Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PGYIn the Money | $10.00In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGYIn the Money | $8.40In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGYIn the Money | $7.40In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGYIn the Money | $6.40In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGYIn the Money | $5.50In the Money | $8.10In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | PGYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGYIn the Money | $5.10In the Money | $7.20In the Money | $6.43In the Money | $0.00In the Money | ---In the Money | 7In the Money | PGYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGYIn the Money | $4.60In the Money | $5.40In the Money | $5.19In the Money | $2.24In the Money | 27In the Money | 44In the Money | PGYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
PGYIn the Money | $3.70In the Money | $5.10In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | PGYOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
PGYIn the Money | $2.80In the Money | $3.50In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | PGYNear the Money | $0.05Near the Money | $0.30Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
PGYIn the Money | $2.05In the Money | $2.85In the Money | $2.30In the Money | $0.00In the Money | 7In the Money | 52In the Money | PGYNear the Money | $0.25Near the Money | $0.50Near the Money | $0.30Near the Money | $-0.05Near the Money | 30Near the Money | 154Near the Money | |
PGYUnderlying issue's last price | $1.30Underlying issue's last price | $1.95Underlying issue's last price | $1.60Underlying issue's last price | $0.00Underlying issue's last price | 10Underlying issue's last price | 2,427Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | PGYUnderlying issue's last price | $0.00Underlying issue's last price | $0.70Underlying issue's last price | $0.55Underlying issue's last price | $-0.10Underlying issue's last price | 9Underlying issue's last price | 489Underlying issue's last price |
PGYNear the Money | $0.80Near the Money | $1.10Near the Money | $1.00Near the Money | $-0.10Near the Money | 43Near the Money | 1,510Near the Money | PGYIn the Money | $0.85In the Money | $1.15In the Money | $1.00In the Money | $-0.15In the Money | 92In the Money | 120In the Money | |
PGYNear the Money | $0.40Near the Money | $0.75Near the Money | $0.63Near the Money | $-0.02Near the Money | 32Near the Money | 324Near the Money | PGYIn the Money | $1.45In the Money | $1.80In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
PGYNear the Money | $0.20Near the Money | $0.50Near the Money | $0.45Near the Money | $0.00Near the Money | 29Near the Money | 2,151Near the Money | PGYIn the Money | $2.20In the Money | $2.85In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
PGYOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 133Out of the Money | 1,534Out of the Money | PGYIn the Money | $3.00In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 413Out of the Money | PGYIn the Money | $7.80In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGYOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PGYIn the Money | $12.80In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |