Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$0.20 | $0.70 | $0.31 | $0.00 | --- | 502 | $0.00 | $0.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.45 | $0.00 | $0.00 | --- | 597 | $0.00 | $0.50 | $0.00 | $0.00 | --- | 825 | |||
$0.00 | $0.35 | $0.05 | $0.00 | --- | 2,808 | $0.35 | $0.85 | $1.00 | $0.00 | --- | 122 | |||
$0.00 | $0.20 | $0.05 | $0.00 | --- | 484 | $0.80 | $1.30 | $0.00 | $0.00 | --- | 5 | |||
$0.00 | $0.20 | $0.05 | $0.00 | --- | 194 | $1.30 | $1.80 | $0.00 | $0.00 | --- | --- | |||
PGYIn the Money | $8.00In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGYOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.00 | $0.35 | $0.05 | $0.00 | --- | 1,092 | $1.80 | $2.30 | $0.00 | $0.00 | --- | --- | |||
PGYIn the Money | $6.40In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGYOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
PGYIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGYOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGYIn the Money | $4.60In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGYOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGYIn the Money | $3.80In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGYOut of the Money | $0.10Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGYIn the Money | $3.10In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGYNear the Money | $0.00Near the Money | $0.90Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PGYIn the Money | $2.40In the Money | $3.50In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 294In the Money | PGYNear the Money | $0.00Near the Money | $1.25Near the Money | $1.27Near the Money | $0.00Near the Money | ---Near the Money | 312Near the Money | |
PGYUnderlying issue's last price | $1.90Underlying issue's last price | $2.85Underlying issue's last price | $2.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 120Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | PGYUnderlying issue's last price | $0.00Underlying issue's last price | $1.70Underlying issue's last price | $1.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 217Underlying issue's last price |
PGYNear the Money | $1.40Near the Money | $2.30Near the Money | $1.70Near the Money | $0.00Near the Money | ---Near the Money | 251Near the Money | PGYIn the Money | $1.55In the Money | $2.05In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | 207In the Money | |
PGYNear the Money | $1.05Near the Money | $1.85Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 114Near the Money | PGYIn the Money | $2.15In the Money | $2.85In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 140In the Money | |
PGYNear the Money | $0.00Near the Money | $1.45Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 212Near the Money | PGYIn the Money | $2.85In the Money | $3.60In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 116In the Money | |
PGYOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | PGYIn the Money | $3.60In the Money | $4.30In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PGYOut of the Money | $0.35Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $0.25Out of the Money | 1Out of the Money | 6Out of the Money | PGYIn the Money | $4.40In the Money | $5.20In the Money | $4.81In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PGYOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | PGYIn the Money | $5.30In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGYOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | PGYIn the Money | $6.20In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGYOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGYIn the Money | $7.10In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGYOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | PGYIn the Money | $7.10In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGYOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | PGYIn the Money | $7.60In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGYOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PGYIn the Money | $9.90In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGYOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | PGYIn the Money | $10.90In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGYOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGYIn the Money | $11.90In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGYOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | PGYIn the Money | $12.90In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGYOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGYIn the Money | $13.90In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGYOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGYIn the Money | $13.70In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGYOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | PGYIn the Money | $15.90In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGYOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGYIn the Money | $16.90In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGYOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | PGYIn the Money | $17.90In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGYOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PGYIn the Money | $21.70In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |