Stocks Options

LAST PRICE
12.3500
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
12.1000/ 5
Ask / Lots
12.6100/ 2
Open / Previous Close
0.0000 / 12.3500
Day Range
---
52 Week Range
Low 8.5600
High 33.9600
Volume
105
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 96.474

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 16, 2026)
Put Options (expires Friday January 16, 2026)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PGY1	---	---	$0.65	$0.00	---	730	Filter Table By Strike Price of$0.50	PGY1	---	---	$0.00	$0.00	---	58
PGY1	---	---	$0.40	$0.00	---	2,632	Filter Table By Strike Price of$1.00	PGY1	---	---	$0.40	$0.00	---	198
PGY1	---	---	$0.25	$0.00	---	1,221	Filter Table By Strike Price of$1.50	PGY1	---	---	$1.00	$0.00	---	196
PGY1	---	---	$0.28	$0.00	---	2,764	Filter Table By Strike Price of$2.00	PGY1	---	---	$0.00	$0.00	---	28
PGY1	---	---	$0.15	$0.00	---	803	Filter Table By Strike Price of$2.50	PGY1	---	---	$0.00	$0.00	---	5
PGYIn the Money	---In the Money	---In the Money	$10.47In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$3.00	PGYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PGY1	---	---	$0.10	$0.00	---	306	Filter Table By Strike Price of$3.00	PGY1	---	---	$0.00	$0.00	---	56
PGY1	---	---	$0.22	$0.00	---	93	Filter Table By Strike Price of$3.50	PGY1	---	---	$0.00	$0.00	---	88
PGY1	---	---	$0.15	$0.00	---	273	Filter Table By Strike Price of$4.00	PGY1	---	---	$3.30	$0.00	---	40
PGYIn the Money	---In the Money	---In the Money	$7.88In the Money	$0.00In the Money	---In the Money	435In the Money	Filter Table By Strike Price of$5.00	PGYOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
PGYUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$6.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	514Underlying issue's last price	Filter Table By Strike Price of$10.00Underlying issue's last price	PGYUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.95Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	133Underlying issue's last price
PGYNear the Money	---Near the Money	---Near the Money	$4.70Near the Money	$0.00Near the Money	---Near the Money	1,530Near the Money	Filter Table By Strike Price of$13.00	PGYIn the Money	---In the Money	---In the Money	$6.40In the Money	$0.00In the Money	---In the Money	3In the Money
PGYNear the Money	---Near the Money	---Near the Money	$4.65Near the Money	$0.00Near the Money	---Near the Money	76Near the Money	Filter Table By Strike Price of$15.00	PGYIn the Money	---In the Money	---In the Money	$8.50In the Money	$0.00In the Money	---In the Money	1In the Money
PGYOut of the Money	---Out of the Money	---Out of the Money	$3.12Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money	Filter Table By Strike Price of$17.00	PGYIn the Money	---In the Money	---In the Money	$8.99In the Money	$0.00In the Money	---In the Money	4In the Money
PGYOut of the Money	---Out of the Money	---Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$20.00	PGYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PGYOut of the Money	---Out of the Money	---Out of the Money	$2.82Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$22.00	PGYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PGYOut of the Money	---Out of the Money	---Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$25.00	PGYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PGYOut of the Money	---Out of the Money	---Out of the Money	$2.95Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$27.00	PGYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PGYOut of the Money	---Out of the Money	---Out of the Money	$1.83Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$30.00	PGYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PGYOut of the Money	---Out of the Money	---Out of the Money	$1.88Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$35.00	PGYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Pagaya Technologies Ltd
NASDAQ:PGYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 16, 2026)

Put Options (expires Friday January 16, 2026)