Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PGYIn the Money | $10.00In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGYIn the Money | $9.10In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGYIn the Money | $8.10In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGYIn the Money | $7.10In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGYIn the Money | $6.10In the Money | $8.50In the Money | $6.52In the Money | $0.00In the Money | ---In the Money | 7In the Money | PGYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGYIn the Money | $5.10In the Money | $7.50In the Money | $6.43In the Money | $0.00In the Money | ---In the Money | 7In the Money | PGYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGYIn the Money | $4.70In the Money | $5.80In the Money | $4.71In the Money | $0.00In the Money | ---In the Money | 110In the Money | PGYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
PGYIn the Money | $3.60In the Money | $5.20In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | PGYOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
PGYIn the Money | $2.75In the Money | $4.20In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | PGYNear the Money | $0.00Near the Money | $0.35Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
PGYIn the Money | $1.90In the Money | $2.80In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 53In the Money | PGYNear the Money | $0.15Near the Money | $0.20Near the Money | $0.17Near the Money | $-0.18Near the Money | 20Near the Money | 207Near the Money | |
PGYUnderlying issue's last price | $1.20Underlying issue's last price | $1.80Underlying issue's last price | $1.50Underlying issue's last price | $0.25Underlying issue's last price | 6Underlying issue's last price | 2,477Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | PGYUnderlying issue's last price | $0.20Underlying issue's last price | $0.65Underlying issue's last price | $0.59Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,294Underlying issue's last price |
PGYNear the Money | $0.75Near the Money | $1.00Near the Money | $1.00Near the Money | $0.30Near the Money | 57Near the Money | 1,762Near the Money | PGYIn the Money | $0.80In the Money | $1.15In the Money | $0.95In the Money | $-0.10In the Money | 35In the Money | 315In the Money | |
PGYNear the Money | $0.50Near the Money | $0.55Near the Money | $0.45Near the Money | $0.10Near the Money | 29Near the Money | 766Near the Money | PGYIn the Money | $1.30In the Money | $1.85In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
PGYNear the Money | $0.20Near the Money | $0.40Near the Money | $0.30Near the Money | $0.06Near the Money | 5Near the Money | 2,255Near the Money | PGYIn the Money | $2.10In the Money | $2.65In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
PGYOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.07Out of the Money | 4Out of the Money | 1,778Out of the Money | PGYIn the Money | $2.80In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 413Out of the Money | PGYIn the Money | $7.60In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PGYIn the Money | $12.00In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |