Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PGYIn the Money | $9.10In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGYIn the Money | $8.10In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGYIn the Money | $7.10In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGYIn the Money | $6.10In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGYIn the Money | $5.20In the Money | $7.80In the Money | $6.52In the Money | $-0.88In the Money | 2In the Money | 7In the Money | PGYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGYIn the Money | $4.60In the Money | $6.90In the Money | $6.43In the Money | $0.00In the Money | ---In the Money | 7In the Money | PGYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGYIn the Money | $3.60In the Money | $5.30In the Money | $4.71In the Money | $0.19In the Money | 29In the Money | 81In the Money | PGYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
PGYIn the Money | $3.40In the Money | $4.70In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | PGYOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 15Out of the Money | 71Out of the Money | |
PGYIn the Money | $1.50In the Money | $3.60In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | PGYNear the Money | $0.05Near the Money | $0.35Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
PGYIn the Money | $1.20In the Money | $2.90In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 53In the Money | PGYNear the Money | $0.10Near the Money | $0.35Near the Money | $0.35Near the Money | $-0.05Near the Money | 12Near the Money | 195Near the Money | |
PGYUnderlying issue's last price | $1.20Underlying issue's last price | $1.25Underlying issue's last price | $1.25Underlying issue's last price | $0.15Underlying issue's last price | 81Underlying issue's last price | 2,442Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | PGYUnderlying issue's last price | $0.00Underlying issue's last price | $0.65Underlying issue's last price | $0.59Underlying issue's last price | $-0.11Underlying issue's last price | 20Underlying issue's last price | 1,274Underlying issue's last price |
PGYNear the Money | $0.60Near the Money | $0.80Near the Money | $0.70Near the Money | $0.05Near the Money | 116Near the Money | 1,764Near the Money | PGYIn the Money | $0.85In the Money | $1.15In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 315In the Money | |
PGYNear the Money | $0.25Near the Money | $0.50Near the Money | $0.35Near the Money | $-0.05Near the Money | 87Near the Money | 759Near the Money | PGYIn the Money | $1.50In the Money | $2.65In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
PGYNear the Money | $0.20Near the Money | $0.35Near the Money | $0.24Near the Money | $0.02Near the Money | 162Near the Money | 2,224Near the Money | PGYIn the Money | $2.25In the Money | $3.80In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
PGYOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.02Out of the Money | 27Out of the Money | 1,751Out of the Money | PGYIn the Money | $2.80In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 413Out of the Money | PGYIn the Money | $8.10In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PGYIn the Money | $13.00In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |