Stocks Options

LAST PRICE
560.6900
TODAY'S CHANGE (%)
Trending Up7.4100 (1.3393%)

Bid / Lots
550.0000/ 1
Ask / Lots
587.0000/ 1
Open / Previous Close
554.0800 / 553.2800
Day Range
Low 552.9800
High 562.4500
52 Week Range
Low 319.1400
High 570.1499
Volume
434,243
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.303

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PHIn the Money	$371.10In the Money	$381.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	PHOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PHIn the Money	$366.10In the Money	$376.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	PHOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PHIn the Money	$361.20In the Money	$371.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	PHOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PHIn the Money	$356.20In the Money	$366.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	PHOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PHIn the Money	$346.10In the Money	$356.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	PHOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
PHIn the Money	$336.10In the Money	$346.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	PHOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
PHIn the Money	$326.10In the Money	$336.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	PHOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$2.24Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
PHIn the Money	$316.10In the Money	$326.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	PHOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
PHIn the Money	$306.10In the Money	$316.00In the Money	$244.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	PHOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
PHIn the Money	$296.10In the Money	$306.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	PHOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PHIn the Money	$286.10In the Money	$296.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	PHOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PHIn the Money	$276.50In the Money	$286.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	PHOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
PHIn the Money	$266.40In the Money	$275.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	PHOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$7.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PHIn the Money	$256.30In the Money	$266.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	PHOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PHIn the Money	$246.30In the Money	$256.00In the Money	$131.76In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	PHOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
PHIn the Money	$236.50In the Money	$246.00In the Money	$234.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	PHOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$1.07Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
PHIn the Money	$226.70In the Money	$236.00In the Money	$224.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	PHOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
PHIn the Money	$216.20In the Money	$226.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	PHOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
PHIn the Money	$206.10In the Money	$216.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	PHOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
PHIn the Money	$196.50In the Money	$206.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	PHOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
PHIn the Money	$186.60In the Money	$196.00In the Money	$57.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	PHOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
PHIn the Money	$176.50In the Money	$186.00In the Money	$174.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	PHOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
PHIn the Money	$166.80In the Money	$176.00In the Money	$161.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	PHOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
PHIn the Money	$156.60In the Money	$166.00In the Money	$154.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	PHOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
PHIn the Money	$146.50In the Money	$156.00In the Money	$144.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	PHOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
PHIn the Money	$136.40In the Money	$146.00In the Money	$100.77In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$420.00	PHOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
PHIn the Money	$126.70In the Money	$136.00In the Money	$124.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	PHOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$2.05Out of the Money	$0.00Out of the Money	---Out of the Money	539Out of the Money
PHIn the Money	$116.90In the Money	$126.00In the Money	$114.90In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$440.00	PHOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money
PHIn the Money	$106.60In the Money	$116.00In the Money	$104.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	PHOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
PHIn the Money	$96.80In the Money	$106.00In the Money	$96.74In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	PHOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
PHIn the Money	$87.00In the Money	$96.00In the Money	$85.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	PHOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
PHIn the Money	$76.60In the Money	$86.00In the Money	$74.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	PHOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
PHIn the Money	$66.70In the Money	$76.00In the Money	$61.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	PHOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$-0.12Out of the Money	1Out of the Money	230Out of the Money
PHIn the Money	$56.80In the Money	$66.00In the Money	$54.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	PHOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$-0.07Out of the Money	1Out of the Money	68Out of the Money
PHIn the Money	$47.00In the Money	$56.00In the Money	$45.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$510.00	PHOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
PHIn the Money	$37.10In the Money	$46.60In the Money	$31.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$520.00	PHOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	276Out of the Money
PHIn the Money	$28.90In the Money	$36.50In the Money	$24.75In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$530.00	PHOut of the Money	$0.30Out of the Money	$0.60Out of the Money	$0.50Out of the Money	$-0.75Out of the Money	2Out of the Money	150Out of the Money
PHIn the Money	$22.20In the Money	$23.40In the Money	$17.20In the Money	$0.00In the Money	---In the Money	104In the Money	Filter Table By Strike Price of$540.00	PHOut of the Money	$1.25Out of the Money	$1.50Out of the Money	$1.30Out of the Money	$-1.43Out of the Money	1Out of the Money	289Out of the Money
PHIn the Money	$14.40In the Money	$15.20In the Money	$16.00In the Money	$5.43In the Money	7In the Money	225In the Money	Filter Table By Strike Price of$550.00	PHOut of the Money	$3.20Out of the Money	$3.50Out of the Money	$3.90Out of the Money	$-2.50Out of the Money	10Out of the Money	237Out of the Money
PHUnderlying issue's last price	$8.10Underlying issue's last price	$8.60Underlying issue's last price	$8.70Underlying issue's last price	$2.93Underlying issue's last price	8Underlying issue's last price	156Underlying issue's last price	Filter Table By Strike Price of$560.00Underlying issue's last price	PHUnderlying issue's last price	$6.70Underlying issue's last price	$7.10Underlying issue's last price	$6.60Underlying issue's last price	$-18.10Underlying issue's last price	15Underlying issue's last price	77Underlying issue's last price
PHOut of the Money	$3.80Out of the Money	$4.20Out of the Money	$4.01Out of the Money	$1.36Out of the Money	12Out of the Money	677Out of the Money	Filter Table By Strike Price of$570.00	PHIn the Money	$12.30In the Money	$12.90In the Money	$28.60In the Money	$0.00In the Money	---In the Money	11In the Money
PHOut of the Money	$1.50Out of the Money	$1.80Out of the Money	$1.50Out of the Money	$0.33Out of the Money	5Out of the Money	528Out of the Money	Filter Table By Strike Price of$580.00	PHIn the Money	$19.70In the Money	$21.00In the Money	$42.80In the Money	$0.00In the Money	---In the Money	14In the Money
PHOut of the Money	$0.45Out of the Money	$0.75Out of the Money	$0.75Out of the Money	$0.33Out of the Money	6Out of the Money	90Out of the Money	Filter Table By Strike Price of$590.00	PHIn the Money	$24.90In the Money	$33.20In the Money	$38.40In the Money	$0.00In the Money	---In the Money	1In the Money
PHOut of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$600.00	PHIn the Money	$34.00In the Money	$43.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PHOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$610.00	PHIn the Money	$44.00In the Money	$53.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PHOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$620.00	PHIn the Money	$54.10In the Money	$63.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PHOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$630.00	PHIn the Money	$64.00In the Money	$73.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PHOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$640.00	PHIn the Money	$74.00In the Money	$83.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PHOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$650.00	PHIn the Money	$84.20In the Money	$94.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PHOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$660.00	PHIn the Money	$94.00In the Money	$103.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PHOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$670.00	PHIn the Money	$104.00In the Money	$113.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PHOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$680.00	PHIn the Money	$114.00In the Money	$124.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PHOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$690.00	PHIn the Money	$124.00In the Money	$134.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PHOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$700.00	PHIn the Money	$134.00In the Money	$144.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Parker-Hannifin Corp
NYSE:PHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)