• LAST PRICE
    503.4400
  • TODAY'S CHANGE (%)
    Trending Down-1.8600 (-0.3681%)
  • Bid / Lots
    502.8300/ 2
  • Ask / Lots
    504.0500/ 1
  • Open / Previous Close
    502.6900 / 505.3000
  • Day Range
    Low 499.0000
    High 504.1200
  • 52 Week Range
    Low 362.4900
    High 570.1499
  • Volume
    14,483
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PHIn the Money
$91.10In the Money
$99.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PHOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.46Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PHIn the Money
$81.40In the Money
$87.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PHOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PHIn the Money
$71.10In the Money
$78.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PHOut of the Money
$0.10Out of the Money
$0.45Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PHIn the Money
$61.10In the Money
$68.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PHOut of the Money
$0.15Out of the Money
$0.50Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
PHIn the Money
$51.50In the Money
$59.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PHOut of the Money
$0.35Out of the Money
$0.70Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
PHIn the Money
$42.00In the Money
$48.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PHOut of the Money
$0.70Out of the Money
$1.10Out of the Money
$0.78Out of the Money
$0.00Out of the Money
---Out of the Money
120Out of the Money
PHIn the Money
$35.60In the Money
$38.90In the Money
$37.50In the Money
$0.00In the Money
---In the Money
1In the Money
PHOut of the Money
$1.30Out of the Money
$1.85Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
PHIn the Money
$27.00In the Money
$30.10In the Money
$36.10In the Money
$0.00In the Money
---In the Money
2In the Money
PHOut of the Money
$2.55Out of the Money
$3.20Out of the Money
$2.80Out of the Money
$0.00Out of the Money
---Out of the Money
323Out of the Money
PHIn the Money
$19.30In the Money
$21.90In the Money
$26.15In the Money
$0.00In the Money
---In the Money
22In the Money
PHOut of the Money
$4.40Out of the Money
$5.40Out of the Money
$4.60Out of the Money
$0.00Out of the Money
---Out of the Money
178Out of the Money
PHUnderlying issue's last price
$12.90Underlying issue's last price
$14.90Underlying issue's last price
$12.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
87Underlying issue's last price
Filter Table By Strike Price of$500.00Underlying issue's last price
PHUnderlying issue's last price
$7.40Underlying issue's last price
$8.80Underlying issue's last price
$8.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
141Underlying issue's last price
PHOut of the Money
$7.90Out of the Money
$9.00Out of the Money
$8.80Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
PHIn the Money
$12.00In the Money
$13.90In the Money
$14.66In the Money
$0.00In the Money
---In the Money
164In the Money
PHOut of the Money
$4.30Out of the Money
$5.20Out of the Money
$5.20Out of the Money
$0.00Out of the Money
---Out of the Money
257Out of the Money
PHIn the Money
$18.00In the Money
$20.90In the Money
$19.50In the Money
$0.00In the Money
---In the Money
73In the Money
PHOut of the Money
$2.15Out of the Money
$2.70Out of the Money
$2.18Out of the Money
$0.00Out of the Money
---Out of the Money
1,400Out of the Money
PHIn the Money
$25.50In the Money
$29.30In the Money
$20.57In the Money
$0.00In the Money
---In the Money
23In the Money
PHOut of the Money
$0.90Out of the Money
$1.40Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
588Out of the Money
PHIn the Money
$34.20In the Money
$41.00In the Money
$34.50In the Money
$0.00In the Money
---In the Money
24In the Money
PHOut of the Money
$0.25Out of the Money
$0.65Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
837Out of the Money
PHIn the Money
$43.40In the Money
$50.90In the Money
$23.10In the Money
$0.00In the Money
---In the Money
---In the Money
PHOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
156Out of the Money
PHIn the Money
$53.10In the Money
$61.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PHOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
PHIn the Money
$63.00In the Money
$71.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PHOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
PHIn the Money
$73.00In the Money
$80.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PHOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
PHIn the Money
$83.10In the Money
$90.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PHOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
PHIn the Money
$93.00In the Money
$100.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PHOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PHIn the Money
$103.00In the Money
$110.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PHOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.89Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PHIn the Money
$113.30In the Money
$121.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PHOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PHIn the Money
$123.50In the Money
$131.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PHOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PHIn the Money
$133.10In the Money
$140.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PHOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PHIn the Money
$143.50In the Money
$151.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PHOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PHIn the Money
$153.40In the Money
$161.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PHOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PHIn the Money
$163.90In the Money
$171.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PHOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PHIn the Money
$173.10In the Money
$181.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PHOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PHIn the Money
$183.10In the Money
$191.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money