• LAST PRICE
    503.3000
  • TODAY'S CHANGE (%)
    Trending Down-25.6000 (-4.8402%)
  • Bid / Lots
    500.0100/ 1
  • Ask / Lots
    503.0000/ 1
  • Open / Previous Close
    513.2500 / 528.9000
  • Day Range
    Low 493.2300
    High 517.3400
  • 52 Week Range
    Low 362.4900
    High 570.1499
  • Volume
    1,363,822
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PHIn the Money
$333.10In the Money
$342.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PHOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PHIn the Money
$328.10In the Money
$337.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PHOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PHIn the Money
$323.10In the Money
$332.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PHOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PHIn the Money
$318.10In the Money
$327.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PHOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
PHIn the Money
$313.10In the Money
$322.60In the Money
$333.60In the Money
$0.00In the Money
---In the Money
---In the Money
PHOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PHIn the Money
$308.10In the Money
$317.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PHOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PHIn the Money
$303.10In the Money
$312.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PHOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PHIn the Money
$298.00In the Money
$307.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PHOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
PHIn the Money
$288.00In the Money
$297.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PHOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PHIn the Money
$278.00In the Money
$288.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PHOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PHIn the Money
$268.10In the Money
$278.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PHOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PHIn the Money
$258.00In the Money
$268.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PHOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PHIn the Money
$248.20In the Money
$257.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PHOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PHIn the Money
$238.20In the Money
$247.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PHOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
PHIn the Money
$228.20In the Money
$237.70In the Money
$247.70In the Money
$0.00In the Money
---In the Money
1In the Money
PHOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$7.70Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
PHIn the Money
$218.20In the Money
$227.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PHOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$2.59Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PHIn the Money
$208.00In the Money
$217.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PHOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$5.10Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PHIn the Money
$198.00In the Money
$207.90In the Money
$109.95In the Money
$0.00In the Money
---In the Money
---In the Money
PHOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
PHIn the Money
$188.50In the Money
$197.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PHOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$3.30Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
PHIn the Money
$179.00In the Money
$187.90In the Money
$123.55In the Money
$0.00In the Money
---In the Money
1In the Money
PHOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
122Out of the Money
PHIn the Money
$169.00In the Money
$178.00In the Money
$106.40In the Money
$0.00In the Money
---In the Money
---In the Money
PHOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
PHIn the Money
$159.00In the Money
$167.80In the Money
$89.65In the Money
$0.00In the Money
---In the Money
1In the Money
PHOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$17.70Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
PHIn the Money
$149.00In the Money
$157.80In the Money
$123.86In the Money
$0.00In the Money
---In the Money
2In the Money
PHOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
PHIn the Money
$139.00In the Money
$147.80In the Money
$187.84In the Money
$0.00In the Money
---In the Money
---In the Money
PHOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
PHIn the Money
$129.00In the Money
$138.00In the Money
$62.59In the Money
$0.00In the Money
---In the Money
---In the Money
PHOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$2.55Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
PHIn the Money
$119.00In the Money
$128.00In the Money
$72.44In the Money
$0.00In the Money
---In the Money
3In the Money
PHOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
PHIn the Money
$109.00In the Money
$117.70In the Money
$112.65In the Money
$-49.20In the Money
1In the Money
5In the Money
PHOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
PHIn the Money
$99.00In the Money
$107.90In the Money
$128.85In the Money
$0.00In the Money
---In the Money
6In the Money
PHOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
PHIn the Money
$89.00In the Money
$97.70In the Money
$69.48In the Money
$0.00In the Money
---In the Money
25In the Money
PHOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
PHIn the Money
$79.00In the Money
$88.00In the Money
$123.68In the Money
$0.00In the Money
---In the Money
11In the Money
PHOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
PHIn the Money
$69.40In the Money
$78.00In the Money
$128.88In the Money
$0.00In the Money
---In the Money
17In the Money
PHOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
PHIn the Money
$59.20In the Money
$68.30In the Money
$117.73In the Money
$0.00In the Money
---In the Money
14In the Money
PHOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
PHIn the Money
$49.40In the Money
$58.10In the Money
$114.89In the Money
$0.00In the Money
---In the Money
25In the Money
PHOut of the Money
$0.10Out of the Money
$0.35Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
PHIn the Money
$39.30In the Money
$47.80In the Money
$67.13In the Money
$0.00In the Money
---In the Money
18In the Money
PHOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.20Out of the Money
$-0.20Out of the Money
122Out of the Money
127Out of the Money
PHIn the Money
$29.90In the Money
$38.10In the Money
$69.40In the Money
$0.00In the Money
---In the Money
38In the Money
PHOut of the Money
$0.15Out of the Money
$0.55Out of the Money
$0.60Out of the Money
$-0.05Out of the Money
11Out of the Money
28Out of the Money
PHIn the Money
$22.40In the Money
$28.80In the Money
$23.00In the Money
$-12.87In the Money
14In the Money
23In the Money
PHOut of the Money
$0.50Out of the Money
$0.95Out of the Money
$0.85Out of the Money
$0.70Out of the Money
103Out of the Money
100Out of the Money
PHIn the Money
$14.80In the Money
$16.40In the Money
$14.30In the Money
$-57.60In the Money
6In the Money
25In the Money
PHOut of the Money
$1.85Out of the Money
$2.30Out of the Money
$3.00Out of the Money
$2.75Out of the Money
15Out of the Money
59Out of the Money
PHUnderlying issue's last price
$8.30Underlying issue's last price
$8.90Underlying issue's last price
$7.15Underlying issue's last price
$-17.05Underlying issue's last price
41Underlying issue's last price
17Underlying issue's last price
Filter Table By Strike Price of$500.00Underlying issue's last price
PHUnderlying issue's last price
$4.70Underlying issue's last price
$5.10Underlying issue's last price
$6.10Underlying issue's last price
$5.35Underlying issue's last price
485Underlying issue's last price
484Underlying issue's last price
PHOut of the Money
$3.40Out of the Money
$4.00Out of the Money
$3.07Out of the Money
$-13.93Out of the Money
249Out of the Money
12Out of the Money
PHIn the Money
$9.70In the Money
$11.10In the Money
$12.26In the Money
$10.76In the Money
4In the Money
144In the Money
PHOut of the Money
$1.05Out of the Money
$1.35Out of the Money
$1.00Out of the Money
$-10.10Out of the Money
16Out of the Money
218Out of the Money
PHIn the Money
$16.90In the Money
$19.40In the Money
$23.73In the Money
$19.83In the Money
1In the Money
429In the Money
PHOut of the Money
$0.30Out of the Money
$0.50Out of the Money
$0.35Out of the Money
$-5.85Out of the Money
96Out of the Money
306Out of the Money
PHIn the Money
$22.80In the Money
$31.50In the Money
$33.72In the Money
$24.72In the Money
1In the Money
304In the Money
PHOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$-1.25Out of the Money
286Out of the Money
733Out of the Money
PHIn the Money
$32.70In the Money
$41.50In the Money
$43.40In the Money
$34.29In the Money
1In the Money
350In the Money
PHOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.12Out of the Money
$-0.58Out of the Money
36Out of the Money
1,000Out of the Money
PHIn the Money
$42.70In the Money
$51.40In the Money
$54.36In the Money
$22.36In the Money
21In the Money
169In the Money
PHOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.10Out of the Money
$-0.15Out of the Money
63Out of the Money
206Out of the Money
PHIn the Money
$52.70In the Money
$61.40In the Money
$30.99In the Money
$0.00In the Money
---In the Money
8In the Money
PHOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.24Out of the Money
5Out of the Money
331Out of the Money
PHIn the Money
$62.60In the Money
$71.10In the Money
$25.30In the Money
$0.00In the Money
---In the Money
---In the Money
PHOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
425Out of the Money
PHIn the Money
$72.80In the Money
$82.00In the Money
$29.30In the Money
$0.00In the Money
---In the Money
---In the Money
PHOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
PHIn the Money
$82.60In the Money
$92.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PHOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
PHIn the Money
$92.80In the Money
$102.00In the Money
$82.00In the Money
$0.00In the Money
---In the Money
---In the Money
PHOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PHIn the Money
$102.40In the Money
$112.00In the Money
$94.82In the Money
$0.00In the Money
---In the Money
---In the Money
PHOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
PHIn the Money
$112.50In the Money
$122.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PHOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PHIn the Money
$122.40In the Money
$132.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PHOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PHIn the Money
$132.40In the Money
$142.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PHOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PHIn the Money
$142.40In the Money
$152.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PHOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PHIn the Money
$152.40In the Money
$162.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PHOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PHIn the Money
$162.50In the Money
$172.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PHOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PHIn the Money
$172.50In the Money
$182.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PHOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PHIn the Money
$182.70In the Money
$192.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PHOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PHIn the Money
$192.50In the Money
$202.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PHOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PHIn the Money
$212.50In the Money
$222.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money