Stocks Options

LAST PRICE
503.3000
TODAY'S CHANGE (%)
Trending Down-25.6000 (-4.8402%)

Bid / Lots
500.0100/ 1
Ask / Lots
503.0000/ 1
Open / Previous Close
513.2500 / 528.9000
Day Range
Low 493.2300
High 517.3400
52 Week Range
Low 362.4900
High 570.1499
Volume
1,363,822
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.437

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PHIn the Money	$333.10In the Money	$342.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	PHOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PHIn the Money	$328.10In the Money	$337.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	PHOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PHIn the Money	$323.10In the Money	$332.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	PHOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PHIn the Money	$318.10In the Money	$327.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	PHOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
PHIn the Money	$313.10In the Money	$322.60In the Money	$333.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	PHOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PHIn the Money	$308.10In the Money	$317.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	PHOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PHIn the Money	$303.10In the Money	$312.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	PHOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PHIn the Money	$298.00In the Money	$307.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	PHOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
PHIn the Money	$288.00In the Money	$297.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	PHOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
PHIn the Money	$278.00In the Money	$288.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	PHOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
PHIn the Money	$268.10In the Money	$278.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	PHOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
PHIn the Money	$258.00In the Money	$268.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	PHOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
PHIn the Money	$248.20In the Money	$257.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	PHOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PHIn the Money	$238.20In the Money	$247.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	PHOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
PHIn the Money	$228.20In the Money	$237.70In the Money	$247.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$270.00	PHOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$7.70Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
PHIn the Money	$218.20In the Money	$227.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	PHOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$2.59Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
PHIn the Money	$208.00In the Money	$217.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	PHOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$5.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
PHIn the Money	$198.00In the Money	$207.90In the Money	$109.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	PHOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
PHIn the Money	$188.50In the Money	$197.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	PHOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
PHIn the Money	$179.00In the Money	$187.90In the Money	$123.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$320.00	PHOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
PHIn the Money	$169.00In the Money	$178.00In the Money	$106.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	PHOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
PHIn the Money	$159.00In the Money	$167.80In the Money	$89.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$340.00	PHOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$17.70Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
PHIn the Money	$149.00In the Money	$157.80In the Money	$123.86In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$350.00	PHOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
PHIn the Money	$139.00In the Money	$147.80In the Money	$187.84In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	PHOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
PHIn the Money	$129.00In the Money	$138.00In the Money	$62.59In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	PHOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$2.55Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
PHIn the Money	$119.00In the Money	$128.00In the Money	$72.44In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$380.00	PHOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
PHIn the Money	$109.00In the Money	$117.70In the Money	$112.65In the Money	$-49.20In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$390.00	PHOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
PHIn the Money	$99.00In the Money	$107.90In the Money	$128.85In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$400.00	PHOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
PHIn the Money	$89.00In the Money	$97.70In the Money	$69.48In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$410.00	PHOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
PHIn the Money	$79.00In the Money	$88.00In the Money	$123.68In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$420.00	PHOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
PHIn the Money	$69.40In the Money	$78.00In the Money	$128.88In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$430.00	PHOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
PHIn the Money	$59.20In the Money	$68.30In the Money	$117.73In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$440.00	PHOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
PHIn the Money	$49.40In the Money	$58.10In the Money	$114.89In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$450.00	PHOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
PHIn the Money	$39.30In the Money	$47.80In the Money	$67.13In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$460.00	PHOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.20Out of the Money	$-0.20Out of the Money	122Out of the Money	127Out of the Money
PHIn the Money	$29.90In the Money	$38.10In the Money	$69.40In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$470.00	PHOut of the Money	$0.15Out of the Money	$0.55Out of the Money	$0.60Out of the Money	$-0.05Out of the Money	11Out of the Money	28Out of the Money
PHIn the Money	$22.40In the Money	$28.80In the Money	$23.00In the Money	$-12.87In the Money	14In the Money	23In the Money	Filter Table By Strike Price of$480.00	PHOut of the Money	$0.50Out of the Money	$0.95Out of the Money	$0.85Out of the Money	$0.70Out of the Money	103Out of the Money	100Out of the Money
PHIn the Money	$14.80In the Money	$16.40In the Money	$14.30In the Money	$-57.60In the Money	6In the Money	25In the Money	Filter Table By Strike Price of$490.00	PHOut of the Money	$1.85Out of the Money	$2.30Out of the Money	$3.00Out of the Money	$2.75Out of the Money	15Out of the Money	59Out of the Money
PHUnderlying issue's last price	$8.30Underlying issue's last price	$8.90Underlying issue's last price	$7.15Underlying issue's last price	$-17.05Underlying issue's last price	41Underlying issue's last price	17Underlying issue's last price	Filter Table By Strike Price of$500.00Underlying issue's last price	PHUnderlying issue's last price	$4.70Underlying issue's last price	$5.10Underlying issue's last price	$6.10Underlying issue's last price	$5.35Underlying issue's last price	485Underlying issue's last price	484Underlying issue's last price
PHOut of the Money	$3.40Out of the Money	$4.00Out of the Money	$3.07Out of the Money	$-13.93Out of the Money	249Out of the Money	12Out of the Money	Filter Table By Strike Price of$510.00	PHIn the Money	$9.70In the Money	$11.10In the Money	$12.26In the Money	$10.76In the Money	4In the Money	144In the Money
PHOut of the Money	$1.05Out of the Money	$1.35Out of the Money	$1.00Out of the Money	$-10.10Out of the Money	16Out of the Money	218Out of the Money	Filter Table By Strike Price of$520.00	PHIn the Money	$16.90In the Money	$19.40In the Money	$23.73In the Money	$19.83In the Money	1In the Money	429In the Money
PHOut of the Money	$0.30Out of the Money	$0.50Out of the Money	$0.35Out of the Money	$-5.85Out of the Money	96Out of the Money	306Out of the Money	Filter Table By Strike Price of$530.00	PHIn the Money	$22.80In the Money	$31.50In the Money	$33.72In the Money	$24.72In the Money	1In the Money	304In the Money
PHOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-1.25Out of the Money	286Out of the Money	733Out of the Money	Filter Table By Strike Price of$540.00	PHIn the Money	$32.70In the Money	$41.50In the Money	$43.40In the Money	$34.29In the Money	1In the Money	350In the Money
PHOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.12Out of the Money	$-0.58Out of the Money	36Out of the Money	1,000Out of the Money	Filter Table By Strike Price of$550.00	PHIn the Money	$42.70In the Money	$51.40In the Money	$54.36In the Money	$22.36In the Money	21In the Money	169In the Money
PHOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$-0.15Out of the Money	63Out of the Money	206Out of the Money	Filter Table By Strike Price of$560.00	PHIn the Money	$52.70In the Money	$61.40In the Money	$30.99In the Money	$0.00In the Money	---In the Money	8In the Money
PHOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.24Out of the Money	5Out of the Money	331Out of the Money	Filter Table By Strike Price of$570.00	PHIn the Money	$62.60In the Money	$71.10In the Money	$25.30In the Money	$0.00In the Money	---In the Money	---In the Money
PHOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	425Out of the Money	Filter Table By Strike Price of$580.00	PHIn the Money	$72.80In the Money	$82.00In the Money	$29.30In the Money	$0.00In the Money	---In the Money	---In the Money
PHOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$590.00	PHIn the Money	$82.60In the Money	$92.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PHOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$600.00	PHIn the Money	$92.80In the Money	$102.00In the Money	$82.00In the Money	$0.00In the Money	---In the Money	---In the Money
PHOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$610.00	PHIn the Money	$102.40In the Money	$112.00In the Money	$94.82In the Money	$0.00In the Money	---In the Money	---In the Money
PHOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money	Filter Table By Strike Price of$620.00	PHIn the Money	$112.50In the Money	$122.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PHOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$630.00	PHIn the Money	$122.40In the Money	$132.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PHOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$640.00	PHIn the Money	$132.40In the Money	$142.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PHOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$650.00	PHIn the Money	$142.40In the Money	$152.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PHOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$660.00	PHIn the Money	$152.40In the Money	$162.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PHOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$670.00	PHIn the Money	$162.50In the Money	$172.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PHOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$680.00	PHIn the Money	$172.50In the Money	$182.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PHOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$690.00	PHIn the Money	$182.70In the Money	$192.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PHOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$700.00	PHIn the Money	$192.50In the Money	$202.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PHOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$720.00	PHIn the Money	$212.50In the Money	$222.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Parker-Hannifin Corp
NYSE:PHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)