Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHIn the Money | $97.70In the Money | $107.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PHIn the Money | $88.10In the Money | $97.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PHIn the Money | $79.00In the Money | $87.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PHIn the Money | $68.90In the Money | $77.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.33Out of the Money | $-0.77Out of the Money | 2Out of the Money | 8Out of the Money | |
PHIn the Money | $58.70In the Money | $68.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | $0.20Out of the Money | $0.70Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PHIn the Money | $48.80In the Money | $58.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | $0.40Out of the Money | $0.85Out of the Money | $0.78Out of the Money | $-0.57Out of the Money | 2Out of the Money | 120Out of the Money | |
PHIn the Money | $42.10In the Money | $48.00In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | PHOut of the Money | $0.90Out of the Money | $1.50Out of the Money | $1.00Out of the Money | $-1.22Out of the Money | 6Out of the Money | 16Out of the Money | |
PHIn the Money | $33.20In the Money | $36.50In the Money | $36.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | PHOut of the Money | $1.75Out of the Money | $2.35Out of the Money | $1.80Out of the Money | $-1.81Out of the Money | 1Out of the Money | 322Out of the Money | |
PHIn the Money | $24.80In the Money | $27.30In the Money | $26.15In the Money | $1.15In the Money | 11In the Money | 11In the Money | PHOut of the Money | $3.20Out of the Money | $4.00Out of the Money | $2.85Out of the Money | $-3.25Out of the Money | 8Out of the Money | 183Out of the Money | |
PHIn the Money | $17.90In the Money | $19.60In the Money | $19.74In the Money | $4.54In the Money | 26In the Money | 81In the Money | PHOut of the Money | $5.60Out of the Money | $6.60Out of the Money | $5.80Out of the Money | $-3.90Out of the Money | 11Out of the Money | 123Out of the Money | |
PHUnderlying issue's last price | $11.80Underlying issue's last price | $12.50Underlying issue's last price | $13.70Underlying issue's last price | $3.75Underlying issue's last price | 21Underlying issue's last price | 40Underlying issue's last price | Filter Table By Strike Price of$510.00Underlying issue's last price | PHUnderlying issue's last price | $9.60Underlying issue's last price | $10.30Underlying issue's last price | $9.30Underlying issue's last price | $-4.40Underlying issue's last price | 21Underlying issue's last price | 183Underlying issue's last price |
PHOut of the Money | $7.10Out of the Money | $7.70Out of the Money | $8.40Out of the Money | $1.90Out of the Money | 18Out of the Money | 249Out of the Money | PHIn the Money | $14.40In the Money | $15.70In the Money | $14.20In the Money | $-5.53In the Money | 36In the Money | 95In the Money | |
PHOut of the Money | $3.70Out of the Money | $4.50Out of the Money | $4.80Out of the Money | $1.40Out of the Money | 43Out of the Money | 1,392Out of the Money | PHIn the Money | $20.90In the Money | $24.50In the Money | $20.57In the Money | $-4.63In the Money | 1In the Money | 23In the Money | |
PHOut of the Money | $1.75Out of the Money | $2.40Out of the Money | $2.45Out of the Money | $0.70Out of the Money | 320Out of the Money | 284Out of the Money | PHIn the Money | $28.60In the Money | $31.50In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
PHOut of the Money | $0.90Out of the Money | $1.25Out of the Money | $1.13Out of the Money | $-0.02Out of the Money | 10Out of the Money | 834Out of the Money | PHIn the Money | $35.00In the Money | $43.60In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PHOut of the Money | $0.35Out of the Money | $0.70Out of the Money | $0.57Out of the Money | $-0.03Out of the Money | 5Out of the Money | 155Out of the Money | PHIn the Money | $45.00In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $-2.61Out of the Money | 3Out of the Money | 4Out of the Money | PHIn the Money | $55.00In the Money | $64.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.82Out of the Money | 4Out of the Money | 42Out of the Money | PHIn the Money | $65.00In the Money | $74.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | PHIn the Money | $75.00In the Money | $84.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | PHIn the Money | $85.00In the Money | $94.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PHIn the Money | $95.00In the Money | $104.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PHIn the Money | $105.00In the Money | $114.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PHIn the Money | $115.00In the Money | $124.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PHIn the Money | $125.00In the Money | $134.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PHIn the Money | $135.00In the Money | $144.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PHIn the Money | $145.00In the Money | $154.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PHIn the Money | $155.00In the Money | $164.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PHIn the Money | $165.00In the Money | $174.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PHIn the Money | $175.00In the Money | $185.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |