Stocks Options

LAST PRICE
561.1300
TODAY'S CHANGE (%)
Trending Up0.4400 (0.0785%)

Bid / Lots
524.9000/ 1
Ask / Lots
632.4800/ 1
Open / Previous Close
565.0000 / 560.6900
Day Range
Low 559.8100
High 568.8100
52 Week Range
Low 319.1400
High 570.1499
Volume
489,130
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.093

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PHIn the Money	$392.90In the Money	$402.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	PHOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PHIn the Money	$387.90In the Money	$397.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	PHOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PHIn the Money	$382.70In the Money	$392.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	PHOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PHIn the Money	$377.40In the Money	$387.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	PHOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
PHIn the Money	$372.80In the Money	$382.00In the Money	$333.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	PHOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PHIn the Money	$367.80In the Money	$377.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	PHOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PHIn the Money	$362.50In the Money	$372.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	PHOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PHIn the Money	$357.90In the Money	$367.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	PHOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
PHIn the Money	$347.80In the Money	$357.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	PHOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
PHIn the Money	$338.00In the Money	$347.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	PHOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
PHIn the Money	$328.30In the Money	$337.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	PHOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
PHIn the Money	$318.40In the Money	$328.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	PHOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
PHIn the Money	$308.20In the Money	$318.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	PHOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PHIn the Money	$298.20In the Money	$307.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	PHOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
PHIn the Money	$288.50In the Money	$298.00In the Money	$247.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$270.00	PHOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$7.70Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
PHIn the Money	$278.70In the Money	$288.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	PHOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$2.59Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
PHIn the Money	$268.50In the Money	$278.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	PHOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$5.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
PHIn the Money	$258.70In the Money	$268.00In the Money	$109.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	PHOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
PHIn the Money	$248.90In the Money	$258.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	PHOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
PHIn the Money	$238.90In the Money	$248.00In the Money	$123.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$320.00	PHOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
PHIn the Money	$228.70In the Money	$238.00In the Money	$106.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	PHOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
PHIn the Money	$218.90In the Money	$228.00In the Money	$89.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$340.00	PHOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$17.70Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
PHIn the Money	$209.00In the Money	$218.00In the Money	$123.86In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$350.00	PHOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$3.80Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
PHIn the Money	$199.00In the Money	$208.00In the Money	$187.84In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	PHOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
PHIn the Money	$189.30In the Money	$198.00In the Money	$62.59In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	PHOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$2.55Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
PHIn the Money	$179.40In the Money	$189.00In the Money	$72.44In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$380.00	PHOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
PHIn the Money	$169.50In the Money	$178.90In the Money	$171.59In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$390.00	PHOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
PHIn the Money	$159.30In the Money	$169.00In the Money	$122.03In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$400.00	PHOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
PHIn the Money	$149.30In the Money	$159.00In the Money	$69.48In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$410.00	PHOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
PHIn the Money	$139.50In the Money	$149.00In the Money	$123.68In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$420.00	PHOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
PHIn the Money	$129.60In the Money	$139.00In the Money	$128.88In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$430.00	PHOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
PHIn the Money	$119.90In the Money	$129.00In the Money	$117.73In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$440.00	PHOut of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
PHIn the Money	$110.00In the Money	$119.00In the Money	$114.89In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$450.00	PHOut of the Money	$0.10Out of the Money	$0.40Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
PHIn the Money	$100.00In the Money	$109.00In the Money	$96.90In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$460.00	PHOut of the Money	$0.15Out of the Money	$0.45Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
PHIn the Money	$90.10In the Money	$99.00In the Money	$92.06In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$470.00	PHOut of the Money	$0.20Out of the Money	$0.50Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
PHIn the Money	$80.30In the Money	$89.90In the Money	$73.84In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$480.00	PHOut of the Money	$0.30Out of the Money	$0.60Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
PHIn the Money	$70.50In the Money	$79.80In the Money	$71.90In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$490.00	PHOut of the Money	$0.60Out of the Money	$0.90Out of the Money	$0.58Out of the Money	$-0.32Out of the Money	20Out of the Money	52Out of the Money
PHIn the Money	$60.40In the Money	$69.40In the Money	$59.26In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$500.00	PHOut of the Money	$0.90Out of the Money	$1.15Out of the Money	$1.22Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
PHIn the Money	$51.00In the Money	$59.80In the Money	$27.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	PHOut of the Money	$1.45Out of the Money	$1.75Out of the Money	$1.27Out of the Money	$-0.62Out of the Money	20Out of the Money	10Out of the Money
PHIn the Money	$46.00In the Money	$48.10In the Money	$24.80In the Money	$0.00In the Money	---In the Money	158In the Money	Filter Table By Strike Price of$520.00	PHOut of the Money	$2.25Out of the Money	$2.70Out of the Money	$2.15Out of the Money	$-0.74Out of the Money	10Out of the Money	168Out of the Money
PHIn the Money	$37.60In the Money	$39.40In the Money	$38.40In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$530.00	PHOut of the Money	$3.70Out of the Money	$4.20Out of the Money	$4.09Out of the Money	$-0.21Out of the Money	311Out of the Money	429Out of the Money
PHIn the Money	$29.80In the Money	$31.40In the Money	$31.50In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$540.00	PHOut of the Money	$5.80Out of the Money	$6.40Out of the Money	$6.18Out of the Money	$-0.22Out of the Money	305Out of the Money	302Out of the Money
PHIn the Money	$23.00In the Money	$23.80In the Money	$23.60In the Money	$3.70In the Money	504In the Money	517In the Money	Filter Table By Strike Price of$550.00	PHOut of the Money	$8.70Out of the Money	$9.30Out of the Money	$8.80Out of the Money	$-0.80Out of the Money	4Out of the Money	41Out of the Money
PHUnderlying issue's last price	$16.90Underlying issue's last price	$17.60Underlying issue's last price	$17.40Underlying issue's last price	$1.06Underlying issue's last price	5Underlying issue's last price	165Underlying issue's last price	Filter Table By Strike Price of$560.00Underlying issue's last price	PHUnderlying issue's last price	$12.50Underlying issue's last price	$13.20Underlying issue's last price	$11.80Underlying issue's last price	$-3.50Underlying issue's last price	4Underlying issue's last price	26Underlying issue's last price
PHOut of the Money	$11.90Out of the Money	$12.40Out of the Money	$12.50Out of the Money	$-0.30Out of the Money	12Out of the Money	40Out of the Money	Filter Table By Strike Price of$570.00	PHIn the Money	$17.40In the Money	$18.30In the Money	$32.00In the Money	$0.00In the Money	---In the Money	2In the Money
PHOut of the Money	$7.90Out of the Money	$8.50Out of the Money	$8.40Out of the Money	$1.30Out of the Money	801Out of the Money	134Out of the Money	Filter Table By Strike Price of$580.00	PHIn the Money	$23.70In the Money	$24.60In the Money	$29.30In the Money	$0.00In the Money	---In the Money	7In the Money
PHOut of the Money	$5.10Out of the Money	$5.50Out of the Money	$5.27Out of the Money	$0.07Out of the Money	1Out of the Money	10Out of the Money	Filter Table By Strike Price of$590.00	PHIn the Money	$30.30In the Money	$32.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PHOut of the Money	$3.10Out of the Money	$3.50Out of the Money	$3.51Out of the Money	$-0.25Out of the Money	3Out of the Money	80Out of the Money	Filter Table By Strike Price of$600.00	PHIn the Money	$38.30In the Money	$41.30In the Money	$82.00In the Money	$0.00In the Money	---In the Money	---In the Money
PHOut of the Money	$1.75Out of the Money	$2.10Out of the Money	$1.95Out of the Money	$0.15Out of the Money	7Out of the Money	1Out of the Money	Filter Table By Strike Price of$610.00	PHIn the Money	$44.70In the Money	$53.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PHOut of the Money	$0.90Out of the Money	$1.25Out of the Money	$1.35Out of the Money	$0.25Out of the Money	3Out of the Money	80Out of the Money	Filter Table By Strike Price of$620.00	PHIn the Money	$54.00In the Money	$63.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PHOut of the Money	$0.40Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$630.00	PHIn the Money	$64.00In the Money	$73.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PHOut of the Money	$0.15Out of the Money	$0.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$640.00	PHIn the Money	$74.00In the Money	$82.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PHOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$650.00	PHIn the Money	$84.00In the Money	$92.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PHOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$660.00	PHIn the Money	$94.00In the Money	$102.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PHOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$670.00	PHIn the Money	$104.00In the Money	$113.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PHOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$680.00	PHIn the Money	$114.00In the Money	$123.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PHOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$690.00	PHIn the Money	$124.00In the Money	$133.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PHOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$700.00	PHIn the Money	$134.00In the Money	$143.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PHOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$720.00	PHIn the Money	$154.00In the Money	$163.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Parker-Hannifin Corp
NYSE:PHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)