Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHIn the Money | $96.50In the Money | $105.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PHIn the Money | $86.70In the Money | $95.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PHIn the Money | $76.70In the Money | $85.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
PHIn the Money | $66.40In the Money | $75.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
PHIn the Money | $56.90In the Money | $65.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PHIn the Money | $47.10In the Money | $56.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
PHIn the Money | $39.90In the Money | $45.50In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | PHOut of the Money | $0.65Out of the Money | $0.95Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
PHIn the Money | $31.60In the Money | $33.40In the Money | $27.08In the Money | $0.00In the Money | ---In the Money | 2In the Money | PHOut of the Money | $1.35Out of the Money | $1.75Out of the Money | $1.25Out of the Money | $-1.55Out of the Money | 5Out of the Money | 323Out of the Money | |
PHIn the Money | $23.30In the Money | $24.70In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 26In the Money | PHOut of the Money | $2.75Out of the Money | $3.20Out of the Money | $3.10Out of the Money | $-2.40Out of the Money | 11Out of the Money | 178Out of the Money | |
PHUnderlying issue's last price | $16.10Underlying issue's last price | $17.00Underlying issue's last price | $18.50Underlying issue's last price | $6.50Underlying issue's last price | 1Underlying issue's last price | 87Underlying issue's last price | Filter Table By Strike Price of$500.00Underlying issue's last price | PHUnderlying issue's last price | $5.20Underlying issue's last price | $5.80Underlying issue's last price | $5.40Underlying issue's last price | $-2.20Underlying issue's last price | 24Underlying issue's last price | 160Underlying issue's last price |
PHNear the Money | $10.00Near the Money | $10.70Near the Money | $10.59Near the Money | $2.59Near the Money | 22Near the Money | 58Near the Money | PHIn the Money | $9.00In the Money | $9.70In the Money | $9.50In the Money | $-5.16In the Money | 9In the Money | 164In the Money | |
PHOut of the Money | $5.60Out of the Money | $6.20Out of the Money | $6.30Out of the Money | $2.50Out of the Money | 24Out of the Money | 317Out of the Money | PHIn the Money | $14.60In the Money | $15.50In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
PHOut of the Money | $2.80Out of the Money | $3.30Out of the Money | $3.25Out of the Money | $1.17Out of the Money | 3Out of the Money | 1,317Out of the Money | PHIn the Money | $21.60In the Money | $23.50In the Money | $20.57In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
PHOut of the Money | $1.20Out of the Money | $1.55Out of the Money | $1.50Out of the Money | $0.60Out of the Money | 8Out of the Money | 588Out of the Money | PHIn the Money | $28.30In the Money | $33.00In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
PHOut of the Money | $0.40Out of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.52Out of the Money | 14Out of the Money | 838Out of the Money | PHIn the Money | $36.10In the Money | $45.00In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | PHIn the Money | $46.90In the Money | $54.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | PHIn the Money | $56.10In the Money | $65.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | PHIn the Money | $66.10In the Money | $75.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | PHIn the Money | $76.10In the Money | $85.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | PHIn the Money | $86.10In the Money | $95.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PHIn the Money | $96.10In the Money | $105.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PHIn the Money | $106.30In the Money | $115.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PHIn the Money | $116.30In the Money | $124.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PHIn the Money | $126.10In the Money | $135.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PHIn the Money | $136.20In the Money | $144.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PHIn the Money | $146.10In the Money | $155.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PHIn the Money | $156.30In the Money | $165.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PHIn the Money | $166.10In the Money | $175.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PHIn the Money | $176.10In the Money | $185.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |