Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHIn the Money | $91.00In the Money | $100.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | $0.15Out of the Money | $0.65Out of the Money | $0.46Out of the Money | $0.46Out of the Money | 1Out of the Money | ---Out of the Money | |
PHIn the Money | $81.00In the Money | $90.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | $0.30Out of the Money | $0.80Out of the Money | $0.50Out of the Money | $0.20Out of the Money | 4Out of the Money | 2Out of the Money | |
PHIn the Money | $71.20In the Money | $80.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | $0.65Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $0.95Out of the Money | 3Out of the Money | ---Out of the Money | |
PHIn the Money | $62.00In the Money | $71.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | $0.95Out of the Money | $1.25Out of the Money | $1.21Out of the Money | $0.60Out of the Money | 6Out of the Money | 4Out of the Money | |
PHIn the Money | $52.90In the Money | $61.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | $1.30Out of the Money | $1.80Out of the Money | $1.97Out of the Money | $1.26Out of the Money | 17Out of the Money | 1Out of the Money | |
PHIn the Money | $46.30In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | $2.20Out of the Money | $2.70Out of the Money | $2.83Out of the Money | $1.85Out of the Money | 159Out of the Money | 17Out of the Money | |
PHIn the Money | $38.20In the Money | $40.10In the Money | $35.50In the Money | $35.50In the Money | 1In the Money | ---In the Money | PHOut of the Money | $3.50Out of the Money | $4.20Out of the Money | $4.55Out of the Money | $3.22Out of the Money | 8Out of the Money | 7Out of the Money | |
PHIn the Money | $30.10In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | $5.50Out of the Money | $6.20Out of the Money | $6.50Out of the Money | $5.47Out of the Money | 321Out of the Money | 8Out of the Money | |
PHIn the Money | $23.50In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | $8.30Out of the Money | $8.90Out of the Money | $9.10Out of the Money | $6.12Out of the Money | 201Out of the Money | 9Out of the Money | |
PHUnderlying issue's last price | $17.70Underlying issue's last price | $18.30Underlying issue's last price | $16.50Underlying issue's last price | $-18.50Underlying issue's last price | 70Underlying issue's last price | 14Underlying issue's last price | Filter Table By Strike Price of$500.00Underlying issue's last price | PHUnderlying issue's last price | $11.90Underlying issue's last price | $12.80Underlying issue's last price | $16.61Underlying issue's last price | $11.66Underlying issue's last price | 8Underlying issue's last price | 110Underlying issue's last price |
PHOut of the Money | $12.40Out of the Money | $13.00Out of the Money | $11.00Out of the Money | $-14.10Out of the Money | 47Out of the Money | 4Out of the Money | PHIn the Money | $16.60In the Money | $17.60In the Money | $21.09In the Money | $16.14In the Money | 2In the Money | 150In the Money | |
PHOut of the Money | $8.40Out of the Money | $9.00Out of the Money | $7.85Out of the Money | $-9.85Out of the Money | 150Out of the Money | 109Out of the Money | PHIn the Money | $22.50In the Money | $23.80In the Money | $26.95In the Money | $16.30In the Money | 2In the Money | 74In the Money | |
PHOut of the Money | $5.40Out of the Money | $6.10Out of the Money | $4.85Out of the Money | $-12.74Out of the Money | 47Out of the Money | 139Out of the Money | PHIn the Money | $28.90In the Money | $31.50In the Money | $34.75In the Money | $19.90In the Money | 1In the Money | 22In the Money | |
PHOut of the Money | $3.30Out of the Money | $3.90Out of the Money | $3.10Out of the Money | $-4.99Out of the Money | 99Out of the Money | 176Out of the Money | PHIn the Money | $36.60In the Money | $40.00In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
PHOut of the Money | $1.90Out of the Money | $2.25Out of the Money | $2.16Out of the Money | $-3.34Out of the Money | 58Out of the Money | 1,314Out of the Money | PHIn the Money | $43.10In the Money | $52.00In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PHOut of the Money | $0.95Out of the Money | $1.50Out of the Money | $0.93Out of the Money | $-2.37Out of the Money | 23Out of the Money | 16Out of the Money | PHIn the Money | $52.60In the Money | $61.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHOut of the Money | $0.50Out of the Money | $0.75Out of the Money | $2.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PHIn the Money | $62.60In the Money | $71.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHOut of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | PHIn the Money | $72.20In the Money | $82.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | PHIn the Money | $82.30In the Money | $92.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | PHIn the Money | $92.20In the Money | $102.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PHIn the Money | $102.20In the Money | $112.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PHIn the Money | $112.10In the Money | $122.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PHIn the Money | $122.10In the Money | $132.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PHIn the Money | $132.10In the Money | $142.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PHIn the Money | $142.20In the Money | $152.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PHIn the Money | $152.10In the Money | $162.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PHIn the Money | $162.10In the Money | $172.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PHIn the Money | $172.10In the Money | $182.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PHIn the Money | $182.10In the Money | $192.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |