• LAST PRICE
    503.3000
  • TODAY'S CHANGE (%)
    Trending Down-25.6000 (-4.8402%)
  • Bid / Lots
    500.0100/ 1
  • Ask / Lots
    503.0000/ 1
  • Open / Previous Close
    513.2500 / 528.9000
  • Day Range
    Low 493.2300
    High 517.3400
  • 52 Week Range
    Low 362.4900
    High 570.1499
  • Volume
    1,363,822
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PHIn the Money
$91.00In the Money
$100.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PHOut of the Money
$0.15Out of the Money
$0.65Out of the Money
$0.46Out of the Money
$0.46Out of the Money
1Out of the Money
---Out of the Money
PHIn the Money
$81.00In the Money
$90.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PHOut of the Money
$0.30Out of the Money
$0.80Out of the Money
$0.50Out of the Money
$0.20Out of the Money
4Out of the Money
2Out of the Money
PHIn the Money
$71.20In the Money
$80.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PHOut of the Money
$0.65Out of the Money
$1.00Out of the Money
$0.95Out of the Money
$0.95Out of the Money
3Out of the Money
---Out of the Money
PHIn the Money
$62.00In the Money
$71.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PHOut of the Money
$0.95Out of the Money
$1.25Out of the Money
$1.21Out of the Money
$0.60Out of the Money
6Out of the Money
4Out of the Money
PHIn the Money
$52.90In the Money
$61.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PHOut of the Money
$1.30Out of the Money
$1.80Out of the Money
$1.97Out of the Money
$1.26Out of the Money
17Out of the Money
1Out of the Money
PHIn the Money
$46.30In the Money
$49.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PHOut of the Money
$2.20Out of the Money
$2.70Out of the Money
$2.83Out of the Money
$1.85Out of the Money
159Out of the Money
17Out of the Money
PHIn the Money
$38.20In the Money
$40.10In the Money
$35.50In the Money
$35.50In the Money
1In the Money
---In the Money
PHOut of the Money
$3.50Out of the Money
$4.20Out of the Money
$4.55Out of the Money
$3.22Out of the Money
8Out of the Money
7Out of the Money
PHIn the Money
$30.10In the Money
$32.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PHOut of the Money
$5.50Out of the Money
$6.20Out of the Money
$6.50Out of the Money
$5.47Out of the Money
321Out of the Money
8Out of the Money
PHIn the Money
$23.50In the Money
$24.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PHOut of the Money
$8.30Out of the Money
$8.90Out of the Money
$9.10Out of the Money
$6.12Out of the Money
201Out of the Money
9Out of the Money
PHUnderlying issue's last price
$17.70Underlying issue's last price
$18.30Underlying issue's last price
$16.50Underlying issue's last price
$-18.50Underlying issue's last price
70Underlying issue's last price
14Underlying issue's last price
Filter Table By Strike Price of$500.00Underlying issue's last price
PHUnderlying issue's last price
$11.90Underlying issue's last price
$12.80Underlying issue's last price
$16.61Underlying issue's last price
$11.66Underlying issue's last price
8Underlying issue's last price
110Underlying issue's last price
PHOut of the Money
$12.40Out of the Money
$13.00Out of the Money
$11.00Out of the Money
$-14.10Out of the Money
47Out of the Money
4Out of the Money
PHIn the Money
$16.60In the Money
$17.60In the Money
$21.09In the Money
$16.14In the Money
2In the Money
150In the Money
PHOut of the Money
$8.40Out of the Money
$9.00Out of the Money
$7.85Out of the Money
$-9.85Out of the Money
150Out of the Money
109Out of the Money
PHIn the Money
$22.50In the Money
$23.80In the Money
$26.95In the Money
$16.30In the Money
2In the Money
74In the Money
PHOut of the Money
$5.40Out of the Money
$6.10Out of the Money
$4.85Out of the Money
$-12.74Out of the Money
47Out of the Money
139Out of the Money
PHIn the Money
$28.90In the Money
$31.50In the Money
$34.75In the Money
$19.90In the Money
1In the Money
22In the Money
PHOut of the Money
$3.30Out of the Money
$3.90Out of the Money
$3.10Out of the Money
$-4.99Out of the Money
99Out of the Money
176Out of the Money
PHIn the Money
$36.60In the Money
$40.00In the Money
$19.40In the Money
$0.00In the Money
---In the Money
23In the Money
PHOut of the Money
$1.90Out of the Money
$2.25Out of the Money
$2.16Out of the Money
$-3.34Out of the Money
58Out of the Money
1,314Out of the Money
PHIn the Money
$43.10In the Money
$52.00In the Money
$23.10In the Money
$0.00In the Money
---In the Money
7In the Money
PHOut of the Money
$0.95Out of the Money
$1.50Out of the Money
$0.93Out of the Money
$-2.37Out of the Money
23Out of the Money
16Out of the Money
PHIn the Money
$52.60In the Money
$61.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PHOut of the Money
$0.50Out of the Money
$0.75Out of the Money
$2.66Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PHIn the Money
$62.60In the Money
$71.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PHOut of the Money
$0.25Out of the Money
$0.60Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
PHIn the Money
$72.20In the Money
$82.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PHOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
PHIn the Money
$82.30In the Money
$92.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PHOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
PHIn the Money
$92.20In the Money
$102.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PHOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PHIn the Money
$102.20In the Money
$112.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PHOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.89Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PHIn the Money
$112.10In the Money
$122.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PHOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PHIn the Money
$122.10In the Money
$132.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PHOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PHIn the Money
$132.10In the Money
$142.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PHOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PHIn the Money
$142.20In the Money
$152.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PHOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PHIn the Money
$152.10In the Money
$162.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PHOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PHIn the Money
$162.10In the Money
$172.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PHOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PHIn the Money
$172.10In the Money
$182.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PHOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PHIn the Money
$182.10In the Money
$192.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money