Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHIn the Money | $365.40In the Money | $372.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PHIn the Money | $360.80In the Money | $367.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PHIn the Money | $355.20In the Money | $362.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PHIn the Money | $350.20In the Money | $357.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PHIn the Money | $341.00In the Money | $347.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PHIn the Money | $331.20In the Money | $337.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PHIn the Money | $321.00In the Money | $328.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $2.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PHIn the Money | $310.70In the Money | $318.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PHIn the Money | $299.60In the Money | $307.90In the Money | $244.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PHIn the Money | $290.50In the Money | $298.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PHIn the Money | $280.10In the Money | $287.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PHIn the Money | $271.60In the Money | $277.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PHIn the Money | $260.30In the Money | $267.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $7.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PHIn the Money | $250.90In the Money | $257.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PHIn the Money | $241.00In the Money | $247.90In the Money | $131.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
PHIn the Money | $231.10In the Money | $238.00In the Money | $234.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
PHIn the Money | $220.90In the Money | $227.90In the Money | $224.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PHIn the Money | $210.60In the Money | $218.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
PHIn the Money | $201.00In the Money | $208.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
PHIn the Money | $190.80In the Money | $198.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
PHIn the Money | $180.60In the Money | $187.90In the Money | $57.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PHIn the Money | $170.80In the Money | $177.80In the Money | $174.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
PHIn the Money | $160.20In the Money | $167.90In the Money | $161.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
PHIn the Money | $151.00In the Money | $158.00In the Money | $154.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
PHIn the Money | $140.70In the Money | $147.90In the Money | $144.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
PHIn the Money | $131.00In the Money | $137.70In the Money | $100.77In the Money | $0.00In the Money | ---In the Money | 1In the Money | PHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
PHIn the Money | $121.30In the Money | $128.00In the Money | $124.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 539Out of the Money | |
PHIn the Money | $111.70In the Money | $117.00In the Money | $115.40In the Money | $-7.10In the Money | 1In the Money | 10In the Money | PHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
PHIn the Money | $101.10In the Money | $107.30In the Money | $104.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
PHIn the Money | $90.80In the Money | $97.80In the Money | $96.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
PHIn the Money | $80.80In the Money | $87.20In the Money | $85.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
PHIn the Money | $70.90In the Money | $77.60In the Money | $74.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
PHIn the Money | $61.50In the Money | $68.30In the Money | $71.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | PHOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | |
PHIn the Money | $49.70In the Money | $58.40In the Money | $54.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
PHIn the Money | $40.40In the Money | $48.50In the Money | $45.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | PHOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 4Out of the Money | 46Out of the Money | |
PHIn the Money | $30.30In the Money | $38.50In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | PHOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | |
PHIn the Money | $22.30In the Money | $26.50In the Money | $25.70In the Money | $-11.24In the Money | 1In the Money | 84In the Money | PHOut of the Money | $0.55Out of the Money | $1.00Out of the Money | $0.52Out of the Money | $0.12Out of the Money | 6Out of the Money | 149Out of the Money | |
PHIn the Money | $14.80In the Money | $16.30In the Money | $27.15In the Money | $0.00In the Money | ---In the Money | 103In the Money | PHOut of the Money | $1.95Out of the Money | $2.35Out of the Money | $2.00Out of the Money | $1.00Out of the Money | 2Out of the Money | 295Out of the Money | |
PHUnderlying issue's last price | $8.40Underlying issue's last price | $9.20Underlying issue's last price | $9.10Underlying issue's last price | $-10.90Underlying issue's last price | 4Underlying issue's last price | 222Underlying issue's last price | Filter Table By Strike Price of$550.00Underlying issue's last price | PHUnderlying issue's last price | $4.90Underlying issue's last price | $5.40Underlying issue's last price | $4.90Underlying issue's last price | $2.15Underlying issue's last price | 44Underlying issue's last price | 248Underlying issue's last price |
PHOut of the Money | $3.60Out of the Money | $4.30Out of the Money | $4.80Out of the Money | $-3.10Out of the Money | 19Out of the Money | 229Out of the Money | PHIn the Money | $9.90In the Money | $10.60In the Money | $10.05In the Money | $4.05In the Money | 15In the Money | 173In the Money | |
PHOut of the Money | $0.55Out of the Money | $1.65Out of the Money | $1.55Out of the Money | $-1.75Out of the Money | 17Out of the Money | 602Out of the Money | PHIn the Money | $17.10In the Money | $18.50In the Money | $28.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
PHOut of the Money | $0.30Out of the Money | $0.60Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 545Out of the Money | PHIn the Money | $25.00In the Money | $30.40In the Money | $42.80In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
PHOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $-0.45Out of the Money | 1Out of the Money | 88Out of the Money | PHIn the Money | $32.90In the Money | $39.30In the Money | $38.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.17Out of the Money | 3Out of the Money | 62Out of the Money | PHIn the Money | $44.40In the Money | $49.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | PHIn the Money | $53.40In the Money | $59.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | PHIn the Money | $62.40In the Money | $69.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PHIn the Money | $73.10In the Money | $79.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PHIn the Money | $82.20In the Money | $89.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | PHIn the Money | $92.40In the Money | $99.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PHIn the Money | $102.40In the Money | $109.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PHIn the Money | $112.40In the Money | $119.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PHIn the Money | $122.30In the Money | $129.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PHIn the Money | $132.50In the Money | $139.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PHIn the Money | $142.40In the Money | $149.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |