Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHIn the Money | $343.00In the Money | $353.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PHIn the Money | $339.00In the Money | $348.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PHIn the Money | $334.00In the Money | $343.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PHIn the Money | $329.00In the Money | $338.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
PHIn the Money | $324.00In the Money | $333.00In the Money | $333.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PHIn the Money | $319.00In the Money | $328.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PHIn the Money | $314.00In the Money | $323.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PHIn the Money | $309.00In the Money | $318.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
PHIn the Money | $299.00In the Money | $308.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PHIn the Money | $289.00In the Money | $298.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PHIn the Money | $279.00In the Money | $288.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PHIn the Money | $269.00In the Money | $278.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PHIn the Money | $259.00In the Money | $268.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PHIn the Money | $249.00In the Money | $258.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PHIn the Money | $239.00In the Money | $248.00In the Money | $247.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | PHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $7.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
PHIn the Money | $229.00In the Money | $238.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $2.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PHIn the Money | $219.00In the Money | $228.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $5.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PHIn the Money | $209.00In the Money | $218.90In the Money | $109.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
PHIn the Money | $199.00In the Money | $208.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
PHIn the Money | $189.00In the Money | $198.30In the Money | $123.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | PHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
PHIn the Money | $179.30In the Money | $188.40In the Money | $106.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
PHIn the Money | $169.00In the Money | $177.80In the Money | $89.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | PHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $17.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
PHIn the Money | $159.10In the Money | $167.70In the Money | $123.86In the Money | $0.00In the Money | ---In the Money | 2In the Money | PHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
PHIn the Money | $149.00In the Money | $158.40In the Money | $187.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
PHIn the Money | $139.00In the Money | $148.50In the Money | $62.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
PHIn the Money | $129.50In the Money | $138.90In the Money | $72.44In the Money | $0.00In the Money | ---In the Money | 3In the Money | PHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
PHIn the Money | $119.50In the Money | $129.00In the Money | $161.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | PHOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
PHIn the Money | $109.00In the Money | $118.70In the Money | $122.03In the Money | $0.00In the Money | ---In the Money | 6In the Money | PHOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
PHIn the Money | $99.30In the Money | $108.60In the Money | $69.48In the Money | $0.00In the Money | ---In the Money | 25In the Money | PHOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
PHIn the Money | $89.30In the Money | $98.80In the Money | $123.68In the Money | $0.00In the Money | ---In the Money | 11In the Money | PHOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
PHIn the Money | $79.20In the Money | $88.80In the Money | $128.88In the Money | $0.00In the Money | ---In the Money | 17In the Money | PHOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
PHIn the Money | $70.00In the Money | $78.90In the Money | $117.73In the Money | $0.00In the Money | ---In the Money | 14In the Money | PHOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 5Out of the Money | 27Out of the Money | |
PHIn the Money | $60.00In the Money | $68.90In the Money | $114.89In the Money | $0.00In the Money | ---In the Money | 25In the Money | PHOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $0.22Out of the Money | 1Out of the Money | 28Out of the Money | |
PHIn the Money | $50.20In the Money | $59.00In the Money | $67.13In the Money | $0.00In the Money | ---In the Money | 18In the Money | PHOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.40Out of the Money | $0.13Out of the Money | 5Out of the Money | 127Out of the Money | |
PHIn the Money | $40.50In the Money | $47.00In the Money | $92.06In the Money | $0.00In the Money | ---In the Money | 37In the Money | PHOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $1.12Out of the Money | $0.77Out of the Money | 1Out of the Money | 28Out of the Money | |
PHIn the Money | $35.40In the Money | $36.70In the Money | $73.84In the Money | $0.00In the Money | ---In the Money | 23In the Money | PHOut of the Money | $1.35Out of the Money | $1.60Out of the Money | $2.05Out of the Money | $1.23Out of the Money | 3Out of the Money | 81Out of the Money | |
PHIn the Money | $26.70In the Money | $27.80In the Money | $71.90In the Money | $0.00In the Money | ---In the Money | 25In the Money | PHOut of the Money | $2.55Out of the Money | $2.85Out of the Money | $2.95Out of the Money | $1.77Out of the Money | 8Out of the Money | 47Out of the Money | |
PHIn the Money | $19.00In the Money | $19.80In the Money | $16.00In the Money | $-17.98In the Money | 2In the Money | 9In the Money | PHOut of the Money | $4.70Out of the Money | $5.10Out of the Money | $5.67Out of the Money | $3.77Out of the Money | 53Out of the Money | 436Out of the Money | |
PHUnderlying issue's last price | $12.40Underlying issue's last price | $13.00Underlying issue's last price | $10.40Underlying issue's last price | $-10.08Underlying issue's last price | 8Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$510.00Underlying issue's last price | PHUnderlying issue's last price | $8.10Underlying issue's last price | $8.60Underlying issue's last price | $8.80Underlying issue's last price | $4.88Underlying issue's last price | 35Underlying issue's last price | 154Underlying issue's last price |
PHOut of the Money | $7.40Out of the Money | $7.90Out of the Money | $7.20Out of the Money | $-11.50Out of the Money | 29Out of the Money | 157Out of the Money | PHIn the Money | $13.00In the Money | $13.70In the Money | $14.00In the Money | $4.26In the Money | 14In the Money | 453In the Money | |
PHOut of the Money | $4.00Out of the Money | $4.40Out of the Money | $4.08Out of the Money | $-7.82Out of the Money | 12Out of the Money | 73Out of the Money | PHIn the Money | $19.60In the Money | $20.80In the Money | $21.30In the Money | $12.30In the Money | 2In the Money | 306In the Money | |
PHOut of the Money | $1.95Out of the Money | $2.20Out of the Money | $1.90Out of the Money | $-3.80Out of the Money | 36Out of the Money | 869Out of the Money | PHIn the Money | $27.60In the Money | $29.00In the Money | $33.22In the Money | $12.38In the Money | 1In the Money | 353In the Money | |
PHOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $0.75Out of the Money | $-2.15Out of the Money | 25Out of the Money | 1,008Out of the Money | PHIn the Money | $33.40In the Money | $42.00In the Money | $28.10In the Money | $1.20In the Money | 8In the Money | 189In the Money | |
PHOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $-1.90Out of the Money | 17Out of the Money | 208Out of the Money | PHIn the Money | $42.80In the Money | $51.80In the Money | $30.99In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
PHOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.30Out of the Money | 2Out of the Money | 337Out of the Money | PHIn the Money | $52.90In the Money | $61.80In the Money | $25.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 425Out of the Money | PHIn the Money | $62.70In the Money | $72.00In the Money | $29.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PHIn the Money | $72.70In the Money | $82.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $-0.16Out of the Money | 1Out of the Money | 86Out of the Money | PHIn the Money | $82.40In the Money | $92.00In the Money | $82.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PHIn the Money | $92.60In the Money | $102.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | PHIn the Money | $102.70In the Money | $111.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PHIn the Money | $112.20In the Money | $121.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PHIn the Money | $122.90In the Money | $131.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PHIn the Money | $132.30In the Money | $141.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PHIn the Money | $142.20In the Money | $152.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PHIn the Money | $152.40In the Money | $162.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PHIn the Money | $162.20In the Money | $172.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PHIn the Money | $173.20In the Money | $182.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PHIn the Money | $182.80In the Money | $192.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PHIn the Money | $202.40In the Money | $212.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |