Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHIn the Money | $94.60In the Money | $102.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PHIn the Money | $84.60In the Money | $92.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PHIn the Money | $75.00In the Money | $83.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PHIn the Money | $65.40In the Money | $73.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PHIn the Money | $55.00In the Money | $62.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.28Out of the Money | $-0.09Out of the Money | 3Out of the Money | 20Out of the Money | |
PHIn the Money | $45.20In the Money | $53.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
PHIn the Money | $36.20In the Money | $42.50In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | PHOut of the Money | $0.40Out of the Money | $0.70Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
PHIn the Money | $27.10In the Money | $32.50In the Money | $27.08In the Money | $0.00In the Money | ---In the Money | 2In the Money | PHOut of the Money | $1.00Out of the Money | $1.35Out of the Money | $1.30Out of the Money | $-1.17Out of the Money | 5Out of the Money | 324Out of the Money | |
PHIn the Money | $21.00In the Money | $21.90In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 26In the Money | PHOut of the Money | $2.35Out of the Money | $2.70Out of the Money | $2.50Out of the Money | $-2.00Out of the Money | 11Out of the Money | 171Out of the Money | |
PHUnderlying issue's last price | $13.60Underlying issue's last price | $14.20Underlying issue's last price | $14.30Underlying issue's last price | $4.30Underlying issue's last price | 10Underlying issue's last price | 93Underlying issue's last price | Filter Table By Strike Price of$500.00Underlying issue's last price | PHUnderlying issue's last price | $4.80Underlying issue's last price | $5.20Underlying issue's last price | $4.87Underlying issue's last price | $-3.23Underlying issue's last price | 5Underlying issue's last price | 188Underlying issue's last price |
PHNear the Money | $7.80Near the Money | $8.20Near the Money | $8.09Near the Money | $2.49Near the Money | 23Near the Money | 64Near the Money | PHIn the Money | $8.90In the Money | $9.40In the Money | $9.20In the Money | $-4.30In the Money | 15In the Money | 166In the Money | |
PHOut of the Money | $3.90Out of the Money | $4.30Out of the Money | $3.65Out of the Money | $0.65Out of the Money | 5Out of the Money | 316Out of the Money | PHIn the Money | $14.80In the Money | $16.10In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
PHOut of the Money | $1.65Out of the Money | $1.95Out of the Money | $1.60Out of the Money | $0.65Out of the Money | 1Out of the Money | 1,317Out of the Money | PHIn the Money | $22.50In the Money | $24.30In the Money | $20.57In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
PHOut of the Money | $0.55Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $0.25Out of the Money | 10Out of the Money | 601Out of the Money | PHIn the Money | $28.80In the Money | $36.70In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
PHOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 853Out of the Money | PHIn the Money | $38.70In the Money | $46.70In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 5Out of the Money | 156Out of the Money | PHIn the Money | $48.50In the Money | $56.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | PHIn the Money | $58.60In the Money | $66.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | PHIn the Money | $68.50In the Money | $76.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | PHIn the Money | $78.70In the Money | $86.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | PHIn the Money | $88.50In the Money | $96.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PHIn the Money | $98.60In the Money | $106.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PHIn the Money | $108.90In the Money | $116.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PHIn the Money | $118.80In the Money | $126.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PHIn the Money | $128.70In the Money | $136.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PHIn the Money | $138.60In the Money | $146.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PHIn the Money | $148.50In the Money | $156.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PHIn the Money | $158.50In the Money | $166.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PHIn the Money | $168.60In the Money | $176.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PHIn the Money | $178.70In the Money | $186.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |