Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHATIn the Money | $6.30In the Money | $8.00In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHATOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PHATIn the Money | $3.80In the Money | $4.90In the Money | $5.81In the Money | $0.00In the Money | ---In the Money | 15In the Money | PHATOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
PHATUnderlying issue's last price | $1.60Underlying issue's last price | $2.30Underlying issue's last price | $2.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 386Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | PHATUnderlying issue's last price | $0.25Underlying issue's last price | $0.45Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 110Underlying issue's last price |
PHATNear the Money | $0.20Near the Money | $1.00Near the Money | $0.59Near the Money | $0.00Near the Money | ---Near the Money | 696Near the Money | PHATIn the Money | $1.05In the Money | $1.75In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
PHATOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 11Out of the Money | 137Out of the Money | PHATIn the Money | $3.00In the Money | $3.90In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
PHATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | PHATIn the Money | $5.40In the Money | $7.80In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PHATOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | PHATIn the Money | $7.90In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHATOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PHATIn the Money | $10.40In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHATOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PHATIn the Money | $12.90In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHATOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PHATIn the Money | $15.40In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |