Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHATIn the Money | $5.90In the Money | $9.20In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | PHATOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PHATIn the Money | $3.30In the Money | $7.90In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHATOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PHATIn the Money | $2.85In the Money | $3.90In the Money | $3.30In the Money | $-0.20In the Money | 1In the Money | 100In the Money | PHATNear the Money | $0.20Near the Money | $1.05Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
PHATUnderlying issue's last price | $1.60Underlying issue's last price | $2.35Underlying issue's last price | $1.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5,267Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | PHATUnderlying issue's last price | $1.10Underlying issue's last price | $2.15Underlying issue's last price | $1.55Underlying issue's last price | $0.15Underlying issue's last price | 4Underlying issue's last price | 233Underlying issue's last price |
PHATNear the Money | $0.55Near the Money | $1.50Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 434Near the Money | PHATIn the Money | $2.70In the Money | $3.80In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PHATOut of the Money | $0.35Out of the Money | $1.45Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | PHATIn the Money | $4.70In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHATOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | PHATIn the Money | $7.20In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHATOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.35Out of the Money | $0.00Out of the Money | 3Out of the Money | 51Out of the Money | PHATIn the Money | $9.30In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHATOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PHATIn the Money | $10.80In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |