Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHATIn the Money | $6.70In the Money | $9.50In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | PHATOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PHATIn the Money | $4.50In the Money | $8.00In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 23In the Money | PHATOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
PHATIn the Money | $3.30In the Money | $4.90In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 308In the Money | PHATNear the Money | $0.70Near the Money | $1.20Near the Money | $1.21Near the Money | $0.00Near the Money | ---Near the Money | 237Near the Money | |
PHATUnderlying issue's last price | $1.95Underlying issue's last price | $3.40Underlying issue's last price | $2.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 65Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | PHATUnderlying issue's last price | $1.35Underlying issue's last price | $2.95Underlying issue's last price | $2.73Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 14Underlying issue's last price |
PHATNear the Money | $1.20Near the Money | $2.55Near the Money | $1.73Near the Money | $-0.32Near the Money | 1Near the Money | 104Near the Money | PHATIn the Money | $2.90In the Money | $4.40In the Money | $4.00In the Money | $-1.00In the Money | 1In the Money | 12In the Money | |
PHATOut of the Money | $0.45Out of the Money | $2.05Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | PHATIn the Money | $4.80In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHATOut of the Money | $0.00Out of the Money | $2.70Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | PHATIn the Money | $7.30In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHATOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | PHATIn the Money | $9.20In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHATOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PHATIn the Money | $11.80In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |