Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHATIn the Money | $5.70In the Money | $8.30In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | PHATOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PHATIn the Money | $3.10In the Money | $4.40In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | PHATOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 10Out of the Money | 20Out of the Money | |
PHATUnderlying issue's last price | ---Underlying issue's last price | $4.90Underlying issue's last price | $2.00Underlying issue's last price | $-8.08Underlying issue's last price | 16Underlying issue's last price | 33Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | PHATUnderlying issue's last price | $0.15Underlying issue's last price | $0.60Underlying issue's last price | $0.40Underlying issue's last price | $-0.25Underlying issue's last price | 21Underlying issue's last price | 293Underlying issue's last price |
PHATNear the Money | $0.50Near the Money | $0.75Near the Money | $0.70Near the Money | $0.05Near the Money | 129Near the Money | 501Near the Money | PHATIn the Money | $1.50In the Money | $2.15In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | 260In the Money | |
PHATOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.30Out of the Money | $-2.06Out of the Money | 11Out of the Money | 127Out of the Money | PHATIn the Money | $1.90In the Money | $4.70In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 422In the Money | |
PHATOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | PHATIn the Money | $5.20In the Money | $7.40In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
PHATOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | PHATIn the Money | $7.60In the Money | $9.70In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
PHATOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | PHATIn the Money | $9.30In the Money | $13.50In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHATOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | PHATIn the Money | $11.60In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHATOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PHATIn the Money | $14.30In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHATOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PHATIn the Money | $19.10In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |