Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHGIn the Money | $14.00In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PHGIn the Money | $11.50In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PHGIn the Money | $9.00In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
PHGIn the Money | $6.50In the Money | $8.00In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 40In the Money | PHGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 1Out of the Money | 270Out of the Money | |
PHGIn the Money | $4.00In the Money | $6.50In the Money | $4.50In the Money | $0.40In the Money | 9In the Money | 2,347In the Money | PHGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.14Out of the Money | 4Out of the Money | 166Out of the Money | |
PHGUnderlying issue's last price | $1.35Underlying issue's last price | $2.10Underlying issue's last price | $2.25Underlying issue's last price | $0.25Underlying issue's last price | 2Underlying issue's last price | 78Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | PHGUnderlying issue's last price | $0.35Underlying issue's last price | $0.40Underlying issue's last price | $0.45Underlying issue's last price | $-0.25Underlying issue's last price | 131Underlying issue's last price | 493Underlying issue's last price |
PHGNear the Money | $0.05Near the Money | $0.15Near the Money | $0.07Near the Money | $-0.18Near the Money | 52Near the Money | 306Near the Money | PHGIn the Money | $3.50In the Money | $5.00In the Money | $3.80In the Money | $-0.50In the Money | 5In the Money | 95In the Money |