Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHGIn the Money | $16.10In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PHGIn the Money | $13.60In the Money | $17.00In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | PHGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PHGIn the Money | $10.70In the Money | $14.50In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | PHGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PHGIn the Money | $8.20In the Money | $11.80In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | PHGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
PHGIn the Money | $6.80In the Money | $9.20In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 25In the Money | PHGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | |
PHGIn the Money | $4.50In the Money | $7.30In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 159In the Money | PHGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 2Out of the Money | 277Out of the Money | |
PHGUnderlying issue's last price | $2.05Underlying issue's last price | $4.80Underlying issue's last price | $2.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 183Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | PHGUnderlying issue's last price | $0.00Underlying issue's last price | $0.75Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,376Underlying issue's last price |
PHGNear the Money | $0.05Near the Money | $0.35Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 545Near the Money | PHGIn the Money | $2.90In the Money | $4.10In the Money | $3.48In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PHGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PHGIn the Money | $7.60In the Money | $10.40In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |