Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHGIn the Money | $18.50In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PHGIn the Money | $16.10In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PHGIn the Money | $13.40In the Money | $16.50In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 24In the Money | PHGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PHGIn the Money | $10.60In the Money | $14.00In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | PHGOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PHGIn the Money | $8.80In the Money | $11.90In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | PHGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
PHGIn the Money | $6.30In the Money | $7.40In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 47In the Money | PHGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,275Out of the Money | |
PHGIn the Money | $4.40In the Money | $5.30In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 171In the Money | PHGOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 390Out of the Money | |
PHGUnderlying issue's last price | $2.95Underlying issue's last price | $3.10Underlying issue's last price | $2.85Underlying issue's last price | $-0.25Underlying issue's last price | 2Underlying issue's last price | 467Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | PHGUnderlying issue's last price | $0.95Underlying issue's last price | $1.60Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3,513Underlying issue's last price |
PHGOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $-0.05Out of the Money | 24Out of the Money | 5,876Out of the Money | PHGIn the Money | $4.00In the Money | $5.20In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 161In the Money | |
PHGOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PHGIn the Money | $6.60In the Money | $10.80In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PHGIn the Money | $13.20In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |