Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHMIn the Money | $65.20In the Money | $67.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PHMIn the Money | $60.20In the Money | $62.60In the Money | $45.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | PHMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PHMIn the Money | $55.80In the Money | $57.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PHMIn the Money | $50.10In the Money | $53.00In the Money | $47.34In the Money | $0.00In the Money | ---In the Money | 2In the Money | PHMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PHMIn the Money | $45.40In the Money | $47.90In the Money | $42.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | PHMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PHMIn the Money | $39.90In the Money | $43.10In the Money | $39.79In the Money | $3.94In the Money | 9In the Money | 20In the Money | PHMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PHMIn the Money | $35.70In the Money | $37.80In the Money | $27.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PHMIn the Money | $30.10In the Money | $33.20In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | PHMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
PHMIn the Money | $26.90In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PHMIn the Money | $26.10In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PHMIn the Money | $24.60In the Money | $28.70In the Money | $25.60In the Money | $10.60In the Money | 1In the Money | 1In the Money | PHMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 853Out of the Money | |
PHMIn the Money | $24.70In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHMOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PHMIn the Money | $23.20In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHMOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PHMIn the Money | $21.60In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PHMIn the Money | $22.40In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PHMIn the Money | $20.30In the Money | $23.60In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | PHMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 3Out of the Money | 181Out of the Money | |
PHMIn the Money | $18.60In the Money | $21.00In the Money | $16.19In the Money | $0.00In the Money | ---In the Money | 1In the Money | PHMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PHMIn the Money | $19.40In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
PHMIn the Money | $18.40In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
PHMIn the Money | $16.80In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
PHMIn the Money | $16.10In the Money | $17.00In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 71In the Money | PHMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 4Out of the Money | 334Out of the Money | |
PHMIn the Money | $15.40In the Money | $16.00In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | PHMOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
PHMIn the Money | $12.80In the Money | $15.10In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | PHMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
PHMIn the Money | $11.70In the Money | $15.40In the Money | $7.84In the Money | $0.00In the Money | ---In the Money | 18In the Money | PHMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
PHMIn the Money | $10.70In the Money | $13.00In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 28In the Money | PHMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
PHMIn the Money | $11.40In the Money | $11.80In the Money | $11.81In the Money | $5.61In the Money | 3In the Money | 172In the Money | PHMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 470Out of the Money | |
PHMIn the Money | $8.90In the Money | $11.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 71In the Money | PHMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
PHMIn the Money | $9.40In the Money | $10.10In the Money | $4.87In the Money | $0.00In the Money | ---In the Money | 223In the Money | PHMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.34Out of the Money | 6Out of the Money | 130Out of the Money | |
PHMIn the Money | $7.10In the Money | $10.60In the Money | $4.18In the Money | $0.00In the Money | ---In the Money | 73In the Money | PHMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.43Out of the Money | 11Out of the Money | 363Out of the Money | |
PHMIn the Money | $5.90In the Money | $8.10In the Money | $7.72In the Money | $2.62In the Money | 2In the Money | 100In the Money | PHMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.65Out of the Money | 46Out of the Money | 94Out of the Money | |
PHMIn the Money | $6.40In the Money | $6.80In the Money | $7.00In the Money | $4.50In the Money | 29In the Money | 584In the Money | PHMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-1.05Out of the Money | 17Out of the Money | 565Out of the Money | |
PHMIn the Money | $5.50In the Money | $6.00In the Money | $3.75In the Money | $2.00In the Money | 1In the Money | 187In the Money | PHMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-1.34Out of the Money | 17Out of the Money | 63Out of the Money | |
PHMIn the Money | $4.50In the Money | $4.90In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 187In the Money | PHMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-1.80Out of the Money | 10Out of the Money | 211Out of the Money | |
PHMIn the Money | $3.60In the Money | $3.90In the Money | $3.60In the Money | $2.49In the Money | 133In the Money | 510In the Money | PHMOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-2.30Out of the Money | 45Out of the Money | 132Out of the Money | |
PHMIn the Money | $2.80In the Money | $3.10In the Money | $3.00In the Money | $2.29In the Money | 232In the Money | 135In the Money | PHMNear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $-3.20Near the Money | 41Near the Money | 108Near the Money | |
PHMIn the Money | $2.05In the Money | $2.25In the Money | $2.20In the Money | $1.65In the Money | 63In the Money | 780In the Money | PHMNear the Money | $0.50Near the Money | $0.60Near the Money | $0.53Near the Money | $-2.77Near the Money | 16Near the Money | 63Near the Money | |
PHMUnderlying issue's last price | $1.40Underlying issue's last price | $1.60Underlying issue's last price | $1.50Underlying issue's last price | $1.10Underlying issue's last price | 38Underlying issue's last price | 360Underlying issue's last price | Filter Table By Strike Price of$121.00Underlying issue's last price | PHMUnderlying issue's last price | $0.80Underlying issue's last price | $1.00Underlying issue's last price | $0.75Underlying issue's last price | $-2.25Underlying issue's last price | 13Underlying issue's last price | 2Underlying issue's last price |
PHMNear the Money | $0.90Near the Money | $1.05Near the Money | $0.99Near the Money | $0.58Near the Money | 40Near the Money | 42Near the Money | PHMIn the Money | $1.30In the Money | $1.50In the Money | $1.35In the Money | $1.35In the Money | 8In the Money | ---In the Money | |
PHMNear the Money | $0.55Near the Money | $0.65Near the Money | $0.13Near the Money | $-0.17Near the Money | 2Near the Money | 5Near the Money | PHMIn the Money | $1.90In the Money | $2.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHMNear the Money | $0.30Near the Money | $0.40Near the Money | $0.40Near the Money | $0.18Near the Money | 2Near the Money | 1Near the Money | PHMIn the Money | $2.30In the Money | $2.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHMOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 7Out of the Money | 1,394Out of the Money | PHMIn the Money | $3.40In the Money | $3.70In the Money | $3.35In the Money | $-6.16In the Money | 1In the Money | 2In the Money | |
PHMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PHMIn the Money | $3.90In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PHMIn the Money | $5.30In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHMOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PHMIn the Money | $6.00In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHMOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PHMIn the Money | $5.90In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHMOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | PHMIn the Money | $6.90In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHMOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PHMIn the Money | $9.10In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PHMIn the Money | $10.00In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PHMIn the Money | $11.00In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PHMIn the Money | $12.10In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | PHMIn the Money | $11.80In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PHMIn the Money | $18.10In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PHMIn the Money | $23.00In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PHMIn the Money | $27.40In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PHMIn the Money | $32.30In the Money | $35.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PHMIn the Money | $37.00In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PHMIn the Money | $42.30In the Money | $44.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PHMIn the Money | $47.50In the Money | $50.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |