Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHMIn the Money | $63.00In the Money | $65.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHMOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PHMIn the Money | $57.60In the Money | $60.00In the Money | $45.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | PHMOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PHMIn the Money | $52.10In the Money | $54.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHMOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PHMIn the Money | $47.50In the Money | $50.60In the Money | $47.34In the Money | $0.00In the Money | ---In the Money | 2In the Money | PHMOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PHMIn the Money | $42.20In the Money | $45.60In the Money | $42.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | PHMOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PHMIn the Money | $37.40In the Money | $40.60In the Money | $39.79In the Money | $0.00In the Money | ---In the Money | 14In the Money | PHMOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PHMIn the Money | $32.20In the Money | $35.50In the Money | $27.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHMOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PHMIn the Money | $27.10In the Money | $30.60In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | PHMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
PHMIn the Money | $25.00In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHMOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PHMIn the Money | $22.80In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHMOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PHMIn the Money | $22.30In the Money | $25.40In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHMOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 853Out of the Money | |
PHMIn the Money | $21.20In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHMOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PHMIn the Money | $20.10In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHMOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PHMIn the Money | $19.20In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHMOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PHMIn the Money | $18.00In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHMOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PHMIn the Money | $17.70In the Money | $20.40In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | PHMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
PHMIn the Money | $16.00In the Money | $19.40In the Money | $16.19In the Money | $0.00In the Money | ---In the Money | 1In the Money | PHMOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PHMIn the Money | $15.10In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHMOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
PHMIn the Money | $14.10In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHMOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
PHMIn the Money | $13.20In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
PHMIn the Money | $12.10In the Money | $15.40In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 71In the Money | PHMOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | |
PHMIn the Money | $11.00In the Money | $14.30In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | PHMOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
PHMIn the Money | $10.20In the Money | $13.30In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | PHMOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
PHMIn the Money | $9.00In the Money | $12.10In the Money | $7.84In the Money | $0.00In the Money | ---In the Money | 18In the Money | PHMOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
PHMIn the Money | $8.90In the Money | $11.50In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 28In the Money | PHMOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
PHMIn the Money | $7.70In the Money | $10.30In the Money | $9.70In the Money | $-2.50In the Money | 10In the Money | 162In the Money | PHMOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 470Out of the Money | |
PHMIn the Money | $7.30In the Money | $7.90In the Money | $7.75In the Money | $3.75In the Money | 1In the Money | 71In the Money | PHMOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
PHMIn the Money | $5.60In the Money | $8.20In the Money | $8.80In the Money | $3.93In the Money | 10In the Money | 223In the Money | PHMOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
PHMIn the Money | $4.90In the Money | $7.50In the Money | $5.80In the Money | $1.62In the Money | 7In the Money | 73In the Money | PHMOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 360Out of the Money | |
PHMIn the Money | $2.80In the Money | $6.30In the Money | $7.72In the Money | $0.00In the Money | ---In the Money | 98In the Money | PHMOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 3Out of the Money | 93Out of the Money | |
PHMIn the Money | $1.95In the Money | $3.90In the Money | $4.00In the Money | $-3.00In the Money | 52In the Money | 582In the Money | PHMOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.07Out of the Money | 7Out of the Money | 554Out of the Money | |
PHMIn the Money | $1.10In the Money | $4.70In the Money | $4.50In the Money | $0.75In the Money | 1In the Money | 187In the Money | PHMNear the Money | $0.05Near the Money | $0.20Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
PHMIn the Money | $0.50In the Money | $2.20In the Money | $3.53In the Money | $1.98In the Money | 2In the Money | 187In the Money | PHMNear the Money | $0.15Near the Money | $1.15Near the Money | $0.15Near the Money | $0.05Near the Money | 47Near the Money | 211Near the Money | |
PHMUnderlying issue's last price | $0.90Underlying issue's last price | $1.30Underlying issue's last price | $2.60Underlying issue's last price | $-1.00Underlying issue's last price | 111Underlying issue's last price | 452Underlying issue's last price | Filter Table By Strike Price of$118.00Underlying issue's last price | PHMUnderlying issue's last price | $0.40Underlying issue's last price | $1.15Underlying issue's last price | $0.35Underlying issue's last price | $0.18Underlying issue's last price | 15Underlying issue's last price | 124Underlying issue's last price |
PHMNear the Money | $0.35Near the Money | $0.70Near the Money | $0.60Near the Money | $-2.90Near the Money | 44Near the Money | 383Near the Money | PHMIn the Money | $0.85In the Money | $1.05In the Money | $0.86In the Money | $0.56In the Money | 24In the Money | 104In the Money | |
PHMNear the Money | $0.15Near the Money | $0.35Near the Money | $0.30Near the Money | $-2.35Near the Money | 76Near the Money | 806Near the Money | PHMIn the Money | $1.50In the Money | $1.75In the Money | $0.75In the Money | $0.35In the Money | 15In the Money | 72In the Money | |
PHMNear the Money | $0.00Near the Money | $0.25Near the Money | $0.50Near the Money | $-1.00Near the Money | 14Near the Money | 377Near the Money | PHMIn the Money | $1.15In the Money | $3.80In the Money | $1.30In the Money | $0.55In the Money | 17In the Money | 8In the Money | |
PHMOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.10Out of the Money | $-1.15Out of the Money | 86Out of the Money | 104Out of the Money | PHMIn the Money | $3.10In the Money | $4.80In the Money | $1.13In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
PHMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.75Out of the Money | 39Out of the Money | 5Out of the Money | PHMIn the Money | $4.20In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PHMIn the Money | $4.50In the Money | $6.10In the Money | $2.75In the Money | $2.75In the Money | 4In the Money | ---In the Money | |
PHMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,392Out of the Money | PHMIn the Money | $4.60In the Money | $7.80In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PHMOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PHMIn the Money | $5.70In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHMOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PHMIn the Money | $6.80In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHMOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PHMIn the Money | $7.70In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHMOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PHMIn the Money | $8.70In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | PHMIn the Money | $10.30In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PHMIn the Money | $10.70In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHMOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PHMIn the Money | $11.60In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHMOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PHMIn the Money | $12.80In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHMOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PHMIn the Money | $13.60In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $-0.14Out of the Money | 2Out of the Money | 270Out of the Money | PHMIn the Money | $14.80In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHMOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PHMIn the Money | $19.70In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHMOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PHMIn the Money | $24.50In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHMOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PHMIn the Money | $29.50In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHMOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PHMIn the Money | $34.70In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHMOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PHMIn the Money | $39.60In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHMOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PHMIn the Money | $44.40In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHMOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PHMIn the Money | $50.10In the Money | $53.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |