Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHMIn the Money | $51.60In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PHMIn the Money | $46.80In the Money | $49.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PHMIn the Money | $42.80In the Money | $45.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHMOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PHMIn the Money | $36.50In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHMOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PHMIn the Money | $31.60In the Money | $34.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PHMIn the Money | $26.60In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PHMIn the Money | $21.40In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHMOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PHMIn the Money | $18.50In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PHMIn the Money | $18.60In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHMOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PHMIn the Money | $18.20In the Money | $18.80In the Money | $26.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | PHMOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PHMIn the Money | $15.80In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHMOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PHMIn the Money | $15.70In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHMOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PHMIn the Money | $13.50In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHMOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PHMIn the Money | $12.80In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHMOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PHMIn the Money | $13.30In the Money | $13.90In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | PHMOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
PHMIn the Money | $10.50In the Money | $13.90In the Money | $10.84In the Money | $0.00In the Money | ---In the Money | 1In the Money | PHMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
PHMIn the Money | $9.40In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PHMIn the Money | $8.60In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PHMIn the Money | $8.00In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.18Out of the Money | 5Out of the Money | 21Out of the Money | |
PHMIn the Money | $8.20In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHMOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | 1Out of the Money | 29Out of the Money | |
PHMIn the Money | $7.30In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHMOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.15Out of the Money | 14Out of the Money | 26Out of the Money | |
PHMIn the Money | $6.40In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHMOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.31Out of the Money | $-0.20Out of the Money | 4Out of the Money | 31Out of the Money | |
PHMIn the Money | $4.10In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHMOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.42Out of the Money | $-0.23Out of the Money | 157Out of the Money | 111Out of the Money | |
PHMIn the Money | $4.80In the Money | $5.10In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | PHMOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.47Out of the Money | $-0.38Out of the Money | 17Out of the Money | 60Out of the Money | |
PHMIn the Money | $4.00In the Money | $4.30In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 16In the Money | PHMOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.90Out of the Money | $-1.06Out of the Money | 1Out of the Money | 61Out of the Money | |
PHMIn the Money | $2.30In the Money | $3.50In the Money | $2.75In the Money | $0.40In the Money | 10In the Money | 8In the Money | PHMNear the Money | $0.75Near the Money | $0.95Near the Money | $1.55Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
PHMIn the Money | $2.55In the Money | $2.85In the Money | $2.45In the Money | $0.65In the Money | 14In the Money | 7In the Money | PHMNear the Money | $1.05Near the Money | $1.25Near the Money | $1.25Near the Money | $-0.82Near the Money | 74Near the Money | 35Near the Money | |
PHMUnderlying issue's last price | $2.00Underlying issue's last price | $2.20Underlying issue's last price | $1.65Underlying issue's last price | $0.15Underlying issue's last price | 5Underlying issue's last price | 17Underlying issue's last price | Filter Table By Strike Price of$113.00Underlying issue's last price | PHMUnderlying issue's last price | $1.45Underlying issue's last price | $1.65Underlying issue's last price | $2.11Underlying issue's last price | $-0.44Underlying issue's last price | 5Underlying issue's last price | 21Underlying issue's last price |
PHMNear the Money | $1.40Near the Money | $1.65Near the Money | $1.50Near the Money | $0.50Near the Money | 23Near the Money | 32Near the Money | PHMIn the Money | $1.95In the Money | $2.15In the Money | $2.30In the Money | $-0.92In the Money | 3In the Money | 44In the Money | |
PHMNear the Money | $1.05Near the Money | $1.20Near the Money | $1.15Near the Money | $0.41Near the Money | 71Near the Money | 101Near the Money | PHMIn the Money | $2.55In the Money | $2.75In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
PHMNear the Money | $0.75Near the Money | $0.90Near the Money | $0.75Near the Money | $0.19Near the Money | 5Near the Money | 21Near the Money | PHMIn the Money | $3.10In the Money | $3.60In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PHMOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.30Out of the Money | 15Out of the Money | 27Out of the Money | PHMIn the Money | $3.90In the Money | $4.30In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
PHMOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.10Out of the Money | 6Out of the Money | 11Out of the Money | PHMIn the Money | $4.70In the Money | $5.30In the Money | $4.53In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
PHMOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $-0.21Out of the Money | 3Out of the Money | 65Out of the Money | PHMIn the Money | $5.60In the Money | $7.90In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PHMOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.06Out of the Money | 14Out of the Money | 192Out of the Money | PHMIn the Money | $6.30In the Money | $7.00In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
PHMOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 3Out of the Money | 8Out of the Money | PHMIn the Money | $7.40In the Money | $8.00In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
PHMOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 5Out of the Money | PHMIn the Money | $7.10In the Money | $9.10In the Money | $9.50In the Money | $5.11In the Money | 1In the Money | 3In the Money | |
PHMOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | PHMIn the Money | $7.90In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHMOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PHMIn the Money | $8.90In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $1.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PHMIn the Money | $10.00In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PHMIn the Money | $11.00In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PHMIn the Money | $13.20In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PHMIn the Money | $12.90In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | PHMIn the Money | $13.90In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PHMIn the Money | $14.90In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PHMIn the Money | $16.00In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PHMIn the Money | $16.90In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PHMIn the Money | $17.90In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PHMIn the Money | $18.90In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PHMIn the Money | $19.90In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PHMIn the Money | $20.60In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PHMIn the Money | $26.10In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PHMIn the Money | $30.60In the Money | $33.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PHMIn the Money | $35.00In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PHMIn the Money | $40.40In the Money | $43.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHMOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PHMIn the Money | $45.20In the Money | $48.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |