Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHMIn the Money | $77.20In the Money | $81.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 709Out of the Money | |
PHMIn the Money | $74.70In the Money | $78.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PHMIn the Money | $72.20In the Money | $76.10In the Money | $42.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PHMIn the Money | $69.70In the Money | $73.60In the Money | $71.45In the Money | $0.82In the Money | 1In the Money | 1In the Money | PHMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PHMIn the Money | $67.20In the Money | $71.10In the Money | $44.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | |
PHMIn the Money | $64.70In the Money | $68.70In the Money | $72.02In the Money | $0.00In the Money | ---In the Money | 3In the Money | PHMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
PHMIn the Money | $62.20In the Money | $66.10In the Money | $61.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | PHMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 341Out of the Money | |
PHMIn the Money | $57.20In the Money | $61.10In the Money | $61.79In the Money | $0.00In the Money | ---In the Money | 7In the Money | PHMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
PHMIn the Money | $54.70In the Money | $59.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
PHMIn the Money | $52.20In the Money | $56.10In the Money | $54.20In the Money | $3.14In the Money | 50In the Money | 66In the Money | PHMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
PHMIn the Money | $49.80In the Money | $53.50In the Money | $51.60In the Money | $29.02In the Money | 25In the Money | 15In the Money | PHMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
PHMIn the Money | $47.20In the Money | $51.00In the Money | $49.20In the Money | $0.50In the Money | 25In the Money | 14In the Money | PHMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 2Out of the Money | 248Out of the Money | |
PHMIn the Money | $44.70In the Money | $48.60In the Money | $47.00In the Money | $31.30In the Money | 25In the Money | 23In the Money | PHMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
PHMIn the Money | $42.20In the Money | $46.10In the Money | $44.60In the Money | $11.61In the Money | 25In the Money | 15In the Money | PHMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 294Out of the Money | |
PHMIn the Money | $39.70In the Money | $43.60In the Money | $41.31In the Money | $-3.84In the Money | 2In the Money | 11In the Money | PHMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | |
PHMIn the Money | $37.20In the Money | $41.20In the Money | $39.30In the Money | $-3.20In the Money | 76In the Money | 64In the Money | PHMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | |
PHMIn the Money | $34.70In the Money | $38.60In the Money | $36.90In the Money | $7.75In the Money | 50In the Money | 27In the Money | PHMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
PHMIn the Money | $33.80In the Money | $35.10In the Money | $34.30In the Money | $-1.20In the Money | 125In the Money | 116In the Money | PHMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 347Out of the Money | |
PHMIn the Money | $29.70In the Money | $33.60In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 31In the Money | PHMOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
PHMIn the Money | $27.30In the Money | $31.10In the Money | $28.09In the Money | $0.00In the Money | ---In the Money | 756In the Money | PHMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 543Out of the Money | |
PHMIn the Money | $24.70In the Money | $28.60In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | 60In the Money | PHMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
PHMIn the Money | $24.00In the Money | $24.90In the Money | $23.34In the Money | $-0.18In the Money | 3In the Money | 232In the Money | PHMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
PHMIn the Money | $21.00In the Money | $23.30In the Money | $24.33In the Money | $0.00In the Money | ---In the Money | 36In the Money | PHMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | |
PHMIn the Money | $18.60In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PHMIn the Money | $18.70In the Money | $20.80In the Money | $19.32In the Money | $-0.28In the Money | 9In the Money | 622In the Money | PHMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 1Out of the Money | 2,083Out of the Money | |
PHMIn the Money | $16.30In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PHMIn the Money | $15.40In the Money | $18.20In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 87In the Money | PHMOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 640Out of the Money | |
PHMIn the Money | $13.30In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHMOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PHMIn the Money | $12.40In the Money | $15.50In the Money | $14.19In the Money | $-0.12In the Money | 8In the Money | 235In the Money | PHMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 5Out of the Money | 499Out of the Money | |
PHMIn the Money | $11.60In the Money | $14.80In the Money | $13.30In the Money | $0.12In the Money | 1In the Money | 1In the Money | PHMOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PHMIn the Money | $10.80In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHMOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PHMIn the Money | $9.30In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHMOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.01Out of the Money | 7Out of the Money | 8Out of the Money | |
PHMIn the Money | $8.30In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHMOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $-0.18Out of the Money | 1Out of the Money | 8Out of the Money | |
PHMIn the Money | $8.30In the Money | $11.10In the Money | $9.09In the Money | $1.89In the Money | 6In the Money | 192In the Money | PHMOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 37Out of the Money | 1,440Out of the Money | |
PHMIn the Money | $7.90In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHMOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $-0.02Out of the Money | 11Out of the Money | 7Out of the Money | |
PHMIn the Money | $7.20In the Money | $9.60In the Money | $7.57In the Money | $0.00In the Money | ---In the Money | 1In the Money | PHMOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.27Out of the Money | $-0.05Out of the Money | 4Out of the Money | 51Out of the Money | |
PHMIn the Money | $6.30In the Money | $6.90In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | PHMOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.37Out of the Money | $-0.01Out of the Money | 14Out of the Money | 80Out of the Money | |
PHMIn the Money | $5.40In the Money | $7.60In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | PHMOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.42Out of the Money | $0.02Out of the Money | 48Out of the Money | 33Out of the Money | |
PHMIn the Money | $4.40In the Money | $6.20In the Money | $4.89In the Money | $0.00In the Money | ---In the Money | 296In the Money | PHMOut of the Money | $0.50Out of the Money | $0.80Out of the Money | $0.69Out of the Money | $-0.01Out of the Money | 94Out of the Money | 753Out of the Money | |
PHMIn the Money | $3.90In the Money | $6.10In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | PHMOut of the Money | $0.15Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | 21Out of the Money | 42Out of the Money | |
PHMIn the Money | $3.20In the Money | $3.60In the Money | $3.07In the Money | $0.00In the Money | ---In the Money | 10In the Money | PHMNear the Money | $0.20Near the Money | $1.35Near the Money | $1.20Near the Money | $-0.07Near the Money | 60Near the Money | 90Near the Money | |
PHMIn the Money | $2.60In the Money | $2.95In the Money | $2.50In the Money | $-0.05In the Money | 85In the Money | 46In the Money | PHMNear the Money | $1.30Near the Money | $1.70Near the Money | $1.67Near the Money | $0.03Near the Money | 15Near the Money | 44Near the Money | |
PHMUnderlying issue's last price | $2.05Underlying issue's last price | $2.35Underlying issue's last price | $2.20Underlying issue's last price | $0.05Underlying issue's last price | 27Underlying issue's last price | 148Underlying issue's last price | Filter Table By Strike Price of$114.00Underlying issue's last price | PHMUnderlying issue's last price | $1.80Underlying issue's last price | $2.05Underlying issue's last price | $1.90Underlying issue's last price | $-0.19Underlying issue's last price | 10Underlying issue's last price | 96Underlying issue's last price |
PHMNear the Money | $1.60Near the Money | $1.85Near the Money | $1.75Near the Money | $0.10Near the Money | 153Near the Money | 921Near the Money | PHMIn the Money | $2.30In the Money | $2.55In the Money | $2.74In the Money | $0.19In the Money | 5In the Money | 850In the Money | |
PHMNear the Money | $1.15Near the Money | $1.30Near the Money | $1.15Near the Money | $-0.08Near the Money | 68Near the Money | 111Near the Money | PHMIn the Money | $2.85In the Money | $3.30In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
PHMNear the Money | $0.85Near the Money | $1.10Near the Money | $0.95Near the Money | $0.05Near the Money | 34Near the Money | 69Near the Money | PHMIn the Money | $2.80In the Money | $4.00In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
PHMOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.02Out of the Money | 53Out of the Money | 272Out of the Money | PHMIn the Money | $4.30In the Money | $4.80In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
PHMOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.32Out of the Money | $-0.13Out of the Money | 5Out of the Money | 195Out of the Money | PHMIn the Money | $5.10In the Money | $6.20In the Money | $5.70In the Money | $-2.50In the Money | 10In the Money | 35In the Money | |
PHMOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $-0.07Out of the Money | 35Out of the Money | 708Out of the Money | PHMIn the Money | $5.90In the Money | $6.50In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 660In the Money | |
PHMOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 12Out of the Money | 38Out of the Money | PHMIn the Money | $5.30In the Money | $7.50In the Money | $7.02In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PHMOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | PHMIn the Money | $6.80In the Money | $8.50In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PHMOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 4Out of the Money | 6Out of the Money | PHMIn the Money | $7.50In the Money | $9.40In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PHMOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | PHMIn the Money | $8.20In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHMOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.18Out of the Money | $0.03Out of the Money | 2Out of the Money | 648Out of the Money | PHMIn the Money | $10.00In the Money | $12.40In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 127In the Money | |
PHMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | PHMIn the Money | $10.40In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHMOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | PHMIn the Money | $11.10In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHMOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | PHMIn the Money | $12.30In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PHMIn the Money | $13.20In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 20Out of the Money | 1,164Out of the Money | PHMIn the Money | $14.30In the Money | $17.80In the Money | $14.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PHMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PHMIn the Money | $15.70In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | PHMIn the Money | $19.10In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 5Out of the Money | 888Out of the Money | PHMIn the Money | $23.90In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | PHMIn the Money | $28.90In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | PHMIn the Money | $34.10In the Money | $37.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | PHMIn the Money | $38.90In the Money | $42.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHMOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PHMIn the Money | $43.90In the Money | $47.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHMOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PHMIn the Money | $48.90In the Money | $52.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHMOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PHMIn the Money | $53.90In the Money | $57.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHMOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PHMIn the Money | $58.90In the Money | $62.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |