Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHMIn the Money | $57.20In the Money | $61.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PHMIn the Money | $55.60In the Money | $58.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PHMIn the Money | $52.10In the Money | $55.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PHMIn the Money | $47.20In the Money | $51.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PHMIn the Money | $42.20In the Money | $46.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PHMIn the Money | $37.90In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PHMIn the Money | $33.50In the Money | $34.70In the Money | $43.76In the Money | $0.00In the Money | ---In the Money | 582In the Money | PHMOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PHMIn the Money | $27.20In the Money | $31.20In the Money | $38.56In the Money | $0.00In the Money | ---In the Money | 8In the Money | PHMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
PHMIn the Money | $22.90In the Money | $26.20In the Money | $35.49In the Money | $0.00In the Money | ---In the Money | 58In the Money | PHMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | |
PHMIn the Money | $20.20In the Money | $23.50In the Money | $26.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | PHMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
PHMIn the Money | $17.40In the Money | $19.80In the Money | $19.00In the Money | $-10.05In the Money | 2In the Money | 31In the Money | PHMOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
PHMIn the Money | $15.20In the Money | $18.10In the Money | $24.56In the Money | $0.00In the Money | ---In the Money | 11In the Money | PHMOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | |
PHMIn the Money | $12.80In the Money | $16.10In the Money | $26.90In the Money | $0.00In the Money | ---In the Money | 56In the Money | PHMOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | |
PHMIn the Money | $10.20In the Money | $12.20In the Money | $12.25In the Money | $-12.35In the Money | 3In the Money | 66In the Money | PHMOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
PHMIn the Money | $9.10In the Money | $9.80In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 144In the Money | PHMOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.12Out of the Money | 16Out of the Money | 229Out of the Money | |
PHMIn the Money | $7.80In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHMOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PHMIn the Money | $6.00In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHMOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.50Out of the Money | 10Out of the Money | ---Out of the Money | |
PHMIn the Money | $6.00In the Money | $8.70In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 28In the Money | PHMOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | |
PHMIn the Money | $5.30In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHMOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PHMIn the Money | $4.90In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHMOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PHMIn the Money | $4.40In the Money | $5.30In the Money | $5.04In the Money | $-5.73In the Money | 2In the Money | 204In the Money | PHMOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $0.95Out of the Money | $0.15Out of the Money | 156Out of the Money | 863Out of the Money | |
PHMIn the Money | $4.20In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHMNear the Money | $1.15Near the Money | $1.35Near the Money | $1.34Near the Money | $0.49Near the Money | 2Near the Money | 2Near the Money | |
PHMIn the Money | $3.60In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHMNear the Money | $1.40Near the Money | $1.65Near the Money | $1.70Near the Money | $-0.35Near the Money | 2Near the Money | 44Near the Money | |
PHMUnderlying issue's last price | $3.00Underlying issue's last price | $3.20Underlying issue's last price | $3.10Underlying issue's last price | $-1.83Underlying issue's last price | 1Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$103.00Underlying issue's last price | PHMUnderlying issue's last price | $1.85Underlying issue's last price | $2.05Underlying issue's last price | $2.10Underlying issue's last price | $0.75Underlying issue's last price | 2Underlying issue's last price | 14Underlying issue's last price |
PHMNear the Money | $2.45Near the Money | $2.65Near the Money | $2.40Near the Money | $-1.00Near the Money | 15Near the Money | 11Near the Money | PHMIn the Money | $2.30In the Money | $2.50In the Money | $2.35In the Money | $0.50In the Money | 11In the Money | 47In the Money | |
PHMNear the Money | $1.95Near the Money | $2.15Near the Money | $1.95Near the Money | $-0.95Near the Money | 15Near the Money | 138Near the Money | PHMIn the Money | $2.80In the Money | $3.00In the Money | $2.95In the Money | $0.70In the Money | 18In the Money | 409In the Money | |
PHMNear the Money | $1.55Near the Money | $1.70Near the Money | $1.90Near the Money | $-0.10Near the Money | 1Near the Money | 1Near the Money | PHMIn the Money | $3.30In the Money | $3.60In the Money | $3.75In the Money | $0.30In the Money | 2In the Money | 91In the Money | |
PHMOut of the Money | $0.45Out of the Money | $1.40Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | PHMIn the Money | $4.00In the Money | $4.30In the Money | $4.35In the Money | $0.15In the Money | 1In the Money | 56In the Money | |
PHMOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $1.07Out of the Money | $-0.18Out of the Money | 5Out of the Money | 11Out of the Money | PHMIn the Money | $4.70In the Money | $5.10In the Money | $3.26In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
PHMOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.76Out of the Money | $-0.49Out of the Money | 3Out of the Money | 119Out of the Money | PHMIn the Money | $4.70In the Money | $6.80In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
PHMOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.53Out of the Money | $-0.46Out of the Money | 72Out of the Money | 443Out of the Money | PHMIn the Money | $4.80In the Money | $7.00In the Money | $6.73In the Money | $0.36In the Money | 11In the Money | 372In the Money | |
PHMOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | PHMIn the Money | $7.10In the Money | $9.20In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
PHMOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | PHMIn the Money | $7.70In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHMOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PHMIn the Money | $7.30In the Money | $9.70In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
PHMOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | PHMIn the Money | $9.60In the Money | $11.70In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
PHMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 4Out of the Money | 757Out of the Money | PHMIn the Money | $9.10In the Money | $12.30In the Money | $11.58In the Money | $3.28In the Money | 2In the Money | 446In the Money | |
PHMOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | PHMIn the Money | $11.50In the Money | $13.50In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PHMOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | PHMIn the Money | $11.50In the Money | $14.90In the Money | $7.74In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PHMOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | PHMIn the Money | $13.60In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHMOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | PHMIn the Money | $14.50In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHMOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 1Out of the Money | 651Out of the Money | PHMIn the Money | $15.50In the Money | $18.00In the Money | $15.86In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
PHMOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | PHMIn the Money | $16.60In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.06Out of the Money | 1Out of the Money | 797Out of the Money | PHMIn the Money | $18.80In the Money | $22.70In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
PHMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | PHMIn the Money | $24.00In the Money | $27.80In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | PHMIn the Money | $29.30In the Money | $32.90In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | PHMIn the Money | $34.60In the Money | $37.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | PHMIn the Money | $39.00In the Money | $42.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PHMIn the Money | $44.00In the Money | $47.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PHMIn the Money | $49.60In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PHMIn the Money | $54.00In the Money | $58.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PHMIn the Money | $59.30In the Money | $62.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PHMIn the Money | $64.50In the Money | $67.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PHMIn the Money | $69.70In the Money | $71.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |