Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHMIn the Money | $63.00In the Money | $67.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHMOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PHMIn the Money | $60.30In the Money | $64.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHMOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PHMIn the Money | $57.70In the Money | $62.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHMOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PHMIn the Money | $53.00In the Money | $57.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHMOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PHMIn the Money | $47.70In the Money | $52.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHMOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PHMIn the Money | $43.10In the Money | $47.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHMOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PHMIn the Money | $38.10In the Money | $42.10In the Money | $43.76In the Money | $0.00In the Money | ---In the Money | 582In the Money | PHMOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PHMIn the Money | $33.00In the Money | $37.30In the Money | $38.56In the Money | $0.00In the Money | ---In the Money | 8In the Money | PHMOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
PHMIn the Money | $29.30In the Money | $32.40In the Money | $35.49In the Money | $0.00In the Money | ---In the Money | 58In the Money | PHMOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | |
PHMIn the Money | $25.80In the Money | $29.90In the Money | $26.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | PHMOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
PHMIn the Money | $23.20In the Money | $27.20In the Money | $29.05In the Money | $0.00In the Money | ---In the Money | 31In the Money | PHMOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
PHMIn the Money | $20.50In the Money | $24.90In the Money | $24.56In the Money | $0.00In the Money | ---In the Money | 11In the Money | PHMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | |
PHMIn the Money | $18.20In the Money | $22.50In the Money | $26.90In the Money | $0.00In the Money | ---In the Money | 56In the Money | PHMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 5Out of the Money | 192Out of the Money | |
PHMIn the Money | $15.60In the Money | $19.90In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | 66In the Money | PHMOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
PHMIn the Money | $13.00In the Money | $17.60In the Money | $15.02In the Money | $0.00In the Money | ---In the Money | 143In the Money | PHMOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | |
PHMIn the Money | $10.80In the Money | $15.10In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 28In the Money | PHMOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | |
PHMIn the Money | $10.10In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHMOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PHMIn the Money | $10.80In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHMOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PHMIn the Money | $10.40In the Money | $12.70In the Money | $10.77In the Money | $-0.88In the Money | 1In the Money | 204In the Money | PHMOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.05Out of the Money | 4Out of the Money | 857Out of the Money | |
PHMIn the Money | $9.50In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHMOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PHMIn the Money | $7.60In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHMOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.71Out of the Money | $0.71Out of the Money | 19Out of the Money | ---Out of the Money | |
PHMIn the Money | $6.10In the Money | $9.50In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | PHMOut of the Money | $0.10Out of the Money | $0.90Out of the Money | $0.86Out of the Money | $-0.04Out of the Money | 11Out of the Money | 1Out of the Money | |
PHMIn the Money | $7.00In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHMOut of the Money | $0.20Out of the Money | $1.05Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PHMIn the Money | $5.50In the Money | $6.60In the Money | $6.45In the Money | $0.08In the Money | 12In the Money | 123In the Money | PHMOut of the Money | $1.05Out of the Money | $1.30Out of the Money | $1.20Out of the Money | $-0.15Out of the Money | 2Out of the Money | 405Out of the Money | |
PHMIn the Money | $5.50In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHMOut of the Money | $0.40Out of the Money | $1.45Out of the Money | $1.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PHMIn the Money | $4.80In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHMOut of the Money | $1.55Out of the Money | $1.75Out of the Money | $1.85Out of the Money | $-0.05Out of the Money | 37Out of the Money | 13Out of the Money | |
PHMIn the Money | $4.10In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHMNear the Money | $1.95Near the Money | $2.10Near the Money | $2.35Near the Money | $0.00Near the Money | ---Near the Money | 49Near the Money | |
PHMIn the Money | $3.60In the Money | $3.80In the Money | $3.70In the Money | $3.70In the Money | 2In the Money | ---In the Money | PHMNear the Money | $2.35Near the Money | $2.50Near the Money | $2.71Near the Money | $0.00Near the Money | ---Near the Money | 46Near the Money | |
PHMUnderlying issue's last price | $3.00Underlying issue's last price | $3.30Underlying issue's last price | $3.30Underlying issue's last price | $0.10Underlying issue's last price | 3Underlying issue's last price | 439Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | PHMUnderlying issue's last price | $2.80Underlying issue's last price | $2.95Underlying issue's last price | $3.11Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 378Underlying issue's last price |
PHMNear the Money | $2.55Near the Money | $2.75Near the Money | $2.65Near the Money | $-0.57Near the Money | 13Near the Money | 10Near the Money | PHMIn the Money | $3.20In the Money | $3.50In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
PHMNear the Money | $2.05Near the Money | $3.50Near the Money | $2.10Near the Money | $-0.45Near the Money | 3Near the Money | 2Near the Money | PHMIn the Money | $3.10In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHMNear the Money | $1.70Near the Money | $4.00Near the Money | $2.15Near the Money | $2.15Near the Money | 4Near the Money | ---Near the Money | PHMIn the Money | $2.70In the Money | $4.90In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
PHMOut of the Money | $1.35Out of the Money | $1.60Out of the Money | $1.45Out of the Money | $-0.25Out of the Money | 1Out of the Money | 21Out of the Money | PHMIn the Money | $3.70In the Money | $5.60In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
PHMOut of the Money | $0.20Out of the Money | $2.25Out of the Money | $1.25Out of the Money | $0.05Out of the Money | 5Out of the Money | 759Out of the Money | PHMIn the Money | $3.90In the Money | $6.20In the Money | $5.20In the Money | $-1.14In the Money | 6In the Money | 452In the Money | |
PHMOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $0.87Out of the Money | $-0.24Out of the Money | 18Out of the Money | 4Out of the Money | PHMIn the Money | $5.10In the Money | $8.10In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PHMOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.71Out of the Money | $-0.26Out of the Money | 10Out of the Money | 4Out of the Money | PHMIn the Money | $7.00In the Money | $8.60In the Money | $7.74In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
PHMOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | PHMIn the Money | $7.90In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHMOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-0.10Out of the Money | 2Out of the Money | 40Out of the Money | PHMIn the Money | $7.60In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHMOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.20Out of the Money | 2Out of the Money | 663Out of the Money | PHMIn the Money | $8.70In the Money | $10.90In the Money | $10.44In the Money | $0.04In the Money | 1In the Money | 206In the Money | |
PHMOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PHMIn the Money | $9.40In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHMOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 798Out of the Money | PHMIn the Money | $14.40In the Money | $17.40In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
PHMOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | PHMIn the Money | $18.00In the Money | $22.10In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHMOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | PHMIn the Money | $22.90In the Money | $27.40In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | PHMIn the Money | $27.90In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | PHMIn the Money | $32.80In the Money | $37.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHMOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PHMIn the Money | $37.80In the Money | $42.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHMOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PHMIn the Money | $43.40In the Money | $47.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHMOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PHMIn the Money | $47.80In the Money | $52.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHMOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PHMIn the Money | $52.80In the Money | $57.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHMOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PHMIn the Money | $57.80In the Money | $62.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHMOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PHMIn the Money | $62.80In the Money | $67.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |