Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHMIn the Money | $48.00In the Money | $52.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHMOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PHMIn the Money | $43.10In the Money | $47.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHMOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PHMIn the Money | $38.00In the Money | $42.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHMOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PHMIn the Money | $33.00In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHMOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PHMIn the Money | $28.00In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHMOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PHMIn the Money | $23.00In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHMOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PHMIn the Money | $18.40In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHMOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-0.02Out of the Money | 10Out of the Money | 350Out of the Money | |
PHMIn the Money | $13.70In the Money | $17.90In the Money | $19.91In the Money | $0.00In the Money | ---In the Money | 6In the Money | PHMOut of the Money | $0.35Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | 5Out of the Money | 12Out of the Money | |
PHMIn the Money | $11.40In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHMOut of the Money | $0.05Out of the Money | $2.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PHMIn the Money | $11.30In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHMOut of the Money | $0.70Out of the Money | $1.05Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PHMIn the Money | $10.20In the Money | $11.70In the Money | $15.57In the Money | $0.00In the Money | ---In the Money | 104In the Money | PHMOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $1.05Out of the Money | $0.10Out of the Money | 1Out of the Money | 7Out of the Money | |
PHMIn the Money | $8.80In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHMOut of the Money | $0.95Out of the Money | $3.30Out of the Money | $1.12Out of the Money | $-0.20Out of the Money | 1Out of the Money | 1Out of the Money | |
PHMIn the Money | $9.10In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHMOut of the Money | $0.70Out of the Money | $1.65Out of the Money | $1.38Out of the Money | $0.38Out of the Money | 18Out of the Money | 2Out of the Money | |
PHMIn the Money | $7.00In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHMOut of the Money | $1.00Out of the Money | $3.60Out of the Money | $1.46Out of the Money | $1.46Out of the Money | 9Out of the Money | ---Out of the Money | |
PHMIn the Money | $6.30In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHMOut of the Money | $1.40Out of the Money | $2.10Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PHMIn the Money | $7.10In the Money | $7.80In the Money | $14.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | PHMOut of the Money | $0.90Out of the Money | $4.20Out of the Money | $2.05Out of the Money | $0.05Out of the Money | 1Out of the Money | 29Out of the Money | |
PHMIn the Money | $6.50In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHMOut of the Money | $1.50Out of the Money | $4.40Out of the Money | $2.32Out of the Money | $0.07Out of the Money | 1Out of the Money | 3Out of the Money | |
PHMIn the Money | $5.80In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHMOut of the Money | $2.25Out of the Money | $4.80Out of the Money | $2.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PHMIn the Money | $3.70In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHMNear the Money | $2.15Near the Money | $5.20Near the Money | $3.16Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
PHMIn the Money | $2.95In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHMNear the Money | $1.45Near the Money | $5.60Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PHMUnderlying issue's last price | $2.70Underlying issue's last price | $6.20Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | PHMUnderlying issue's last price | $1.95Underlying issue's last price | $5.40Underlying issue's last price | $3.09Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
PHMNear the Money | $2.35Near the Money | $4.20Near the Money | $5.70Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | PHMIn the Money | $2.70In the Money | $4.80In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
PHMNear the Money | $2.10Near the Money | $3.70Near the Money | $3.40Near the Money | $-0.10Near the Money | 11Near the Money | 6Near the Money | PHMIn the Money | $4.50In the Money | $6.40In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
PHMNear the Money | $2.55Near the Money | $3.30Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PHMIn the Money | $3.90In the Money | $7.10In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PHMOut of the Money | $1.95Out of the Money | $4.60Out of the Money | $2.65Out of the Money | $0.14Out of the Money | 1Out of the Money | 8Out of the Money | PHMIn the Money | $4.70In the Money | $6.90In the Money | $5.91In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PHMOut of the Money | $1.10Out of the Money | $2.50Out of the Money | $2.61Out of the Money | $2.61Out of the Money | 7Out of the Money | ---Out of the Money | PHMIn the Money | $5.50In the Money | $9.00In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
PHMOut of the Money | $0.95Out of the Money | $3.40Out of the Money | $1.72Out of the Money | $-1.82Out of the Money | 17Out of the Money | 13Out of the Money | PHMIn the Money | $5.50In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHMOut of the Money | $1.10Out of the Money | $1.90Out of the Money | $1.48Out of the Money | $-0.68Out of the Money | 10Out of the Money | 3Out of the Money | PHMIn the Money | $6.40In the Money | $9.90In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PHMOut of the Money | $1.25Out of the Money | $2.60Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | PHMIn the Money | $7.00In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHMOut of the Money | $0.20Out of the Money | $1.90Out of the Money | $1.25Out of the Money | $-3.75Out of the Money | 1Out of the Money | 1Out of the Money | PHMIn the Money | $8.10In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHMOut of the Money | $0.80Out of the Money | $1.65Out of the Money | $1.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | PHMIn the Money | $9.20In the Money | $12.70In the Money | $10.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PHMOut of the Money | $0.05Out of the Money | $1.20Out of the Money | $1.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | PHMIn the Money | $9.40In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHMOut of the Money | $0.50Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PHMIn the Money | $10.30In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHMOut of the Money | $0.40Out of the Money | $0.90Out of the Money | $1.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PHMIn the Money | $11.40In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHMOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PHMIn the Money | $12.40In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHMOut of the Money | $0.15Out of the Money | $1.20Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | PHMIn the Money | $13.00In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHMOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PHMIn the Money | $14.20In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHMOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PHMIn the Money | $14.90In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHMOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PHMIn the Money | $18.00In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHMOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PHMIn the Money | $22.90In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHMOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PHMIn the Money | $27.90In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHMOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PHMIn the Money | $32.90In the Money | $37.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHMOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PHMIn the Money | $37.80In the Money | $42.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHMOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PHMIn the Money | $42.80In the Money | $47.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHMOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PHMIn the Money | $47.80In the Money | $52.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |