Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHMIn the Money | $84.90In the Money | $87.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHMOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
PHMIn the Money | $79.90In the Money | $83.20In the Money | $71.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHMOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PHMIn the Money | $75.00In the Money | $78.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHMOut of the Money | ---Out of the Money | $2.10Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PHMIn the Money | $69.90In the Money | $72.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHMOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
PHMIn the Money | $65.10In the Money | $67.30In the Money | $56.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHMOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PHMIn the Money | $60.00In the Money | $63.70In the Money | $54.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PHMIn the Money | $54.90In the Money | $57.50In the Money | $45.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHMOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
PHMIn the Money | $49.90In the Money | $52.20In the Money | $50.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 664Out of the Money | |
PHMIn the Money | $44.90In the Money | $47.50In the Money | $48.54In the Money | $12.83In the Money | 1In the Money | 1In the Money | PHMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 484Out of the Money | |
PHMIn the Money | $42.40In the Money | $45.00In the Money | $37.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
PHMIn the Money | $39.90In the Money | $42.30In the Money | $43.20In the Money | $2.50In the Money | 1In the Money | 1In the Money | PHMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,603Out of the Money | |
PHMIn the Money | $35.00In the Money | $38.60In the Money | $35.11In the Money | $0.00In the Money | ---In the Money | 8In the Money | PHMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 15Out of the Money | 516Out of the Money | |
PHMIn the Money | $30.90In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
PHMIn the Money | $29.90In the Money | $32.50In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | PHMOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 420Out of the Money | |
PHMIn the Money | $25.00In the Money | $27.40In the Money | $25.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,744Out of the Money | |
PHMIn the Money | $20.60In the Money | $23.30In the Money | $22.77In the Money | $0.77In the Money | 3In the Money | 11In the Money | PHMOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 443Out of the Money | |
PHMIn the Money | $16.00In the Money | $17.60In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 200In the Money | PHMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 25Out of the Money | 445Out of the Money | |
PHMIn the Money | $11.20In the Money | $12.30In the Money | $12.50In the Money | $-1.19In the Money | 15In the Money | 540In the Money | PHMOut of the Money | ---Out of the Money | $0.30Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
PHMIn the Money | $4.70In the Money | $7.10In the Money | $7.74In the Money | $-1.26In the Money | 82In the Money | 341In the Money | PHMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 20Out of the Money | 279Out of the Money | |
PHMIn the Money | $5.20In the Money | $6.30In the Money | $6.70In the Money | $-1.10In the Money | 1In the Money | 52In the Money | PHMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
PHMIn the Money | $4.20In the Money | $5.30In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 65In the Money | PHMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.25Out of the Money | 13Out of the Money | 69Out of the Money | |
PHMIn the Money | $3.30In the Money | $5.30In the Money | $4.80In the Money | $-1.10In the Money | 6In the Money | 23In the Money | PHMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 4Out of the Money | 187Out of the Money | |
PHMIn the Money | $2.20In the Money | $3.20In the Money | $2.50In the Money | $-3.40In the Money | 21In the Money | 40In the Money | PHMNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.35Near the Money | 7Near the Money | 208Near the Money | |
PHMIn the Money | $1.35In the Money | $3.10In the Money | $2.51In the Money | $-3.18In the Money | 27In the Money | 383In the Money | PHMNear the Money | ---Near the Money | $0.50Near the Money | $0.03Near the Money | $-0.57Near the Money | 3Near the Money | 56Near the Money | |
PHMUnderlying issue's last price | $0.50Underlying issue's last price | $1.00Underlying issue's last price | $0.75Underlying issue's last price | $-3.80Underlying issue's last price | 46Underlying issue's last price | 195Underlying issue's last price | Filter Table By Strike Price of$141.00Underlying issue's last price | PHMUnderlying issue's last price | ---Underlying issue's last price | $0.15Underlying issue's last price | $0.15Underlying issue's last price | $-1.03Underlying issue's last price | 2Underlying issue's last price | 17Underlying issue's last price |
PHMNear the Money | ---Near the Money | $0.20Near the Money | $0.03Near the Money | $-3.33Near the Money | 132Near the Money | 417Near the Money | PHMIn the Money | ---In the Money | $0.60In the Money | $0.15In the Money | $-1.07In the Money | 1In the Money | 200In the Money | |
PHMNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-2.40Near the Money | 37Near the Money | 32Near the Money | PHMIn the Money | $0.85In the Money | $2.25In the Money | $0.88In the Money | $-0.32In the Money | 9In the Money | 117In the Money | |
PHMNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-2.30Near the Money | 24Near the Money | 110Near the Money | PHMIn the Money | $1.15In the Money | $4.40In the Money | $2.10In the Money | $0.85In the Money | 1In the Money | 12In the Money | |
PHMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-1.42Out of the Money | 815Out of the Money | 1,488Out of the Money | PHMIn the Money | $2.70In the Money | $4.70In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PHMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-1.03Out of the Money | 3Out of the Money | 7Out of the Money | PHMIn the Money | $3.60In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PHMIn the Money | $4.50In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHMOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | PHMIn the Money | $5.50In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PHMIn the Money | $6.50In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 11Out of the Money | 210Out of the Money | PHMIn the Money | $7.50In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PHMIn the Money | $10.00In the Money | $12.30In the Money | $10.50In the Money | $-2.40In the Money | 1In the Money | 1In the Money | |
PHMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | PHMIn the Money | $12.50In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PHMIn the Money | $15.00In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PHMIn the Money | $17.50In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | PHMIn the Money | $22.50In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PHMIn the Money | $26.70In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHMOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PHMIn the Money | $31.70In the Money | $35.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
no call option is available at this price | PHMIn the Money | $36.70In the Money | $40.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |||||||
PHMOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PHMIn the Money | $41.70In the Money | $45.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |