Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHMIn the Money | $5.20In the Money | $6.30In the Money | $6.70In the Money | $-1.10In the Money | 1In the Money | 52In the Money | PHMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
PHMIn the Money | $4.20In the Money | $5.30In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 65In the Money | PHMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.25Out of the Money | 13Out of the Money | 69Out of the Money | |
PHMIn the Money | $3.30In the Money | $5.30In the Money | $4.80In the Money | $-1.10In the Money | 6In the Money | 23In the Money | PHMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 4Out of the Money | 187Out of the Money | |
PHMIn the Money | $2.20In the Money | $3.20In the Money | $2.50In the Money | $-3.40In the Money | 21In the Money | 40In the Money | PHMNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.35Near the Money | 7Near the Money | 208Near the Money | |
PHMUnderlying issue's last price | $0.50Underlying issue's last price | $1.00Underlying issue's last price | $0.75Underlying issue's last price | $-3.80Underlying issue's last price | 46Underlying issue's last price | 195Underlying issue's last price | Filter Table By Strike Price of$141.00Underlying issue's last price | PHMUnderlying issue's last price | ---Underlying issue's last price | $0.15Underlying issue's last price | $0.15Underlying issue's last price | $-1.03Underlying issue's last price | 2Underlying issue's last price | 17Underlying issue's last price |
PHMNear the Money | ---Near the Money | $0.20Near the Money | $0.03Near the Money | $-3.33Near the Money | 132Near the Money | 417Near the Money | PHMIn the Money | ---In the Money | $0.60In the Money | $0.15In the Money | $-1.07In the Money | 1In the Money | 200In the Money | |
PHMNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-2.40Near the Money | 37Near the Money | 32Near the Money | PHMIn the Money | $0.85In the Money | $2.25In the Money | $0.88In the Money | $-0.32In the Money | 9In the Money | 117In the Money |