• LAST PRICE
    18.2900
  • TODAY'S CHANGE (%)
    Trending Down-0.2000 (-1.0817%)
  • Bid / Lots
    18.0000/ 2
  • Ask / Lots
    20.3600/ 1
  • Open / Previous Close
    18.3100 / 18.4900
  • Day Range
    Low 18.0500
    High 18.5099
  • 52 Week Range
    Low 12.5300
    High 29.1550
  • Volume
    322,377
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PHRIn the Money
$5.60In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PHROut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PHRIn the Money
$2.95In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PHROut of the Money
---Out of the Money
$0.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PHRUnderlying issue's last price
$1.30Underlying issue's last price
$1.60Underlying issue's last price
$1.72Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
122Underlying issue's last price
Filter Table By Strike Price of$17.50Underlying issue's last price
PHRUnderlying issue's last price
$0.50Underlying issue's last price
$0.90Underlying issue's last price
$0.43Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
4Underlying issue's last price
PHRNear the Money
$0.30Near the Money
$0.60Near the Money
$0.40Near the Money
$0.00Near the Money
---Near the Money
7Near the Money
PHRIn the Money
$1.80In the Money
$2.55In the Money
$1.35In the Money
$0.00In the Money
---In the Money
147In the Money
PHROut of the Money
---Out of the Money
$0.15Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
191Out of the Money
PHRIn the Money
$3.60In the Money
$4.80In the Money
$1.20In the Money
$0.00In the Money
---In the Money
1In the Money
PHROut of the Money
---Out of the Money
$0.75Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
PHRIn the Money
$6.40In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PHROut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PHRIn the Money
$11.30In the Money
$12.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PHROut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PHRIn the Money
$16.10In the Money
$18.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money