Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHRIn the Money | $18.20In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PHRIn the Money | $16.50In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PHRIn the Money | $14.20In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PHRIn the Money | $12.20In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PHRIn the Money | $9.70In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
PHRIn the Money | $7.40In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHROut of the Money | $0.30Out of the Money | $0.40Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | |
PHRIn the Money | $4.50In the Money | $7.30In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | PHROut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PHRUnderlying issue's last price | $3.90Underlying issue's last price | $5.00Underlying issue's last price | $11.21Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | PHRUnderlying issue's last price | $1.45Underlying issue's last price | $1.60Underlying issue's last price | $1.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 23Underlying issue's last price |
PHRNear the Money | $2.55Near the Money | $2.70Near the Money | $2.85Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | PHRIn the Money | $2.60In the Money | $2.80In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
PHRNear the Money | $1.60Near the Money | $1.75Near the Money | $2.75Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | PHRIn the Money | $4.10In the Money | $4.30In the Money | $3.76In the Money | $0.00In the Money | ---In the Money | 810In the Money | |
PHROut of the Money | $0.55Out of the Money | $0.65Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,144Out of the Money | PHRIn the Money | $8.00In the Money | $8.30In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 221In the Money | |
PHROut of the Money | $0.15Out of the Money | $0.30Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | PHRIn the Money | $12.20In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | PHRIn the Money | $17.10In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |