Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHRIn the Money | $16.10In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PHRIn the Money | $13.60In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PHRIn the Money | $11.20In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
PHRIn the Money | $7.90In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | 137Out of the Money | |
PHRIn the Money | $5.70In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 30Out of the Money | 21Out of the Money | |
PHRIn the Money | $3.40In the Money | $5.00In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | PHROut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 36Out of the Money | 33Out of the Money | |
PHRUnderlying issue's last price | $1.80Underlying issue's last price | $2.00Underlying issue's last price | $1.55Underlying issue's last price | $-4.05Underlying issue's last price | 5Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | PHRUnderlying issue's last price | $0.40Underlying issue's last price | $0.60Underlying issue's last price | $0.60Underlying issue's last price | $0.04Underlying issue's last price | 64Underlying issue's last price | 291Underlying issue's last price |
PHRNear the Money | $0.50Near the Money | $0.65Near the Money | $0.94Near the Money | $-1.96Near the Money | 17Near the Money | 20Near the Money | PHRIn the Money | $1.50In the Money | $1.80In the Money | $2.25In the Money | $0.95In the Money | 231In the Money | 3,411In the Money | |
PHROut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $-1.15Out of the Money | 10Out of the Money | 72Out of the Money | PHRIn the Money | $3.50In the Money | $4.20In the Money | $4.40In the Money | $1.84In the Money | 1In the Money | 78In the Money | |
PHROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.06Out of the Money | $-0.94Out of the Money | 17Out of the Money | 198Out of the Money | PHRIn the Money | $5.90In the Money | $7.00In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
PHROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | PHRIn the Money | $10.90In the Money | $13.10In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
PHROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PHRIn the Money | $15.90In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHROut of the Money | $0.00Out of the Money | $1.30Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | PHRIn the Money | $21.00In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | PHRIn the Money | $25.60In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |