Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHRIn the Money | $14.00In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHROut of the Money | ---Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PHRIn the Money | $12.40In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHROut of the Money | ---Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PHRIn the Money | $9.90In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHROut of the Money | ---Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
PHRIn the Money | $7.40In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHROut of the Money | ---Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PHRIn the Money | $5.20In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PHROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
PHRIn the Money | $3.50In the Money | $3.80In the Money | $3.20In the Money | $-4.85In the Money | 10In the Money | 1In the Money | PHROut of the Money | $0.10Out of the Money | $0.90Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
PHRUnderlying issue's last price | $1.85Underlying issue's last price | $3.20Underlying issue's last price | $1.85Underlying issue's last price | $-1.83Underlying issue's last price | 3Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | PHRUnderlying issue's last price | $1.20Underlying issue's last price | $2.75Underlying issue's last price | $1.55Underlying issue's last price | $1.25Underlying issue's last price | 161Underlying issue's last price | 1,982Underlying issue's last price |
PHRNear the Money | $0.85Near the Money | $1.05Near the Money | $2.30Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | PHRIn the Money | $2.35In the Money | $2.95In the Money | $3.10In the Money | $1.25In the Money | 100In the Money | 770In the Money | |
PHROut of the Money | $0.30Out of the Money | $0.50Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | PHRIn the Money | $4.60In the Money | $4.90In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 301In the Money | |
PHROut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | PHRIn the Money | $5.20In the Money | $7.40In the Money | $5.17In the Money | $0.00In the Money | ---In the Money | 171In the Money | |
PHROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | PHRIn the Money | $11.80In the Money | $12.40In the Money | $12.40In the Money | $5.90In the Money | 1In the Money | 90In the Money | |
PHROut of the Money | ---Out of the Money | $0.75Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PHRIn the Money | $16.70In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | PHRIn the Money | $20.20In the Money | $23.40In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | PHRIn the Money | $25.40In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |