Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHUNUnderlying issue's last price | $1.70Underlying issue's last price | $2.10Underlying issue's last price | $2.04Underlying issue's last price | $-0.26Underlying issue's last price | 9Underlying issue's last price | 40Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | PHUNUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | $-0.01Underlying issue's last price | 11Underlying issue's last price | 1,760Underlying issue's last price |
PHUNNear the Money | $0.40Near the Money | $0.50Near the Money | $0.45Near the Money | $-0.35Near the Money | 32Near the Money | 1,569Near the Money | PHUNIn the Money | $1.05In the Money | $1.25In the Money | $1.13In the Money | $0.18In the Money | 10In the Money | 5,667In the Money | |
PHUNOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $-0.04Out of the Money | 14Out of the Money | 749Out of the Money | PHUNIn the Money | $3.00In the Money | $3.90In the Money | $3.33In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
PHUNOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 1Out of the Money | 179Out of the Money | PHUNIn the Money | $5.20In the Money | $6.70In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PHUNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | PHUNIn the Money | $7.40In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHUNOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | PHUNIn the Money | $9.80In the Money | $11.70In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHUNOut of the Money | ---Out of the Money | $2.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | PHUNIn the Money | $12.30In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |