Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHXUnderlying issue's last price | $1.20Underlying issue's last price | $1.95Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | PHXUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
PHXNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.06Near the Money | 4Near the Money | 1Near the Money | PHXIn the Money | $1.15In the Money | $1.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PHXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PHXIn the Money | $3.60In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |