Stocks Options

LAST PRICE
188.3000
TODAY'S CHANGE (%)
Trending Up2.3600 (1.2692%)

Bid / Lots
175.1300/ 1
Ask / Lots
191.0000/ 1
Open / Previous Close
187.0300 / 185.9400
Day Range
Low 183.6710
High 191.6850
52 Week Range
Low 78.1700
High 239.8800
Volume
384,601
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 56.418

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PIIn the Money	$161.00In the Money	$165.40In the Money	$83.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$25.00	PIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
PIIn the Money	$156.00In the Money	$160.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	PIOut of the Money	---Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
PIIn the Money	$151.00In the Money	$155.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	PIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
PIIn the Money	$148.50In the Money	$152.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	PIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
PIIn the Money	$146.00In the Money	$150.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	PIOut of the Money	---Out of the Money	$0.45Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
PIIn the Money	$143.50In the Money	$147.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	PIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PIIn the Money	$141.00In the Money	$145.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	PIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
PIIn the Money	$138.50In the Money	$143.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	PIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PIIn the Money	$136.00In the Money	$140.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	PIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.98Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
PIIn the Money	$133.50In the Money	$137.90In the Money	$115.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$52.50	PIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PIIn the Money	$131.00In the Money	$135.80In the Money	$151.10In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$55.00	PIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PIIn the Money	$128.50In the Money	$133.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.50	PIOut of the Money	---Out of the Money	$0.75Out of the Money	$2.71Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PIIn the Money	$126.00In the Money	$130.70In the Money	$83.35In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$60.00	PIOut of the Money	---Out of the Money	$0.75Out of the Money	$6.65Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PIIn the Money	$121.00In the Money	$125.80In the Money	$58.81In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	PIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PIIn the Money	$116.00In the Money	$120.80In the Money	$29.26In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$70.00	PIOut of the Money	---Out of the Money	$0.75Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
PIIn the Money	$111.00In the Money	$115.90In the Money	$139.25In the Money	$0.00In the Money	---In the Money	174In the Money	Filter Table By Strike Price of$75.00	PIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PIIn the Money	$106.00In the Money	$110.90In the Money	$157.94In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$80.00	PIOut of the Money	---Out of the Money	$0.75Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
PIIn the Money	$101.30In the Money	$105.20In the Money	$140.09In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$85.00	PIOut of the Money	---Out of the Money	$0.75Out of the Money	$2.47Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
PIIn the Money	$96.50In the Money	$100.00In the Money	$105.08In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$90.00	PIOut of the Money	---Out of the Money	$0.95Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
PIIn the Money	$91.50In the Money	$95.00In the Money	$91.77In the Money	$-7.98In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$95.00	PIOut of the Money	---Out of the Money	$1.75Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
PIIn the Money	$86.60In the Money	$90.00In the Money	$89.50In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$100.00	PIOut of the Money	---Out of the Money	$0.75Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
PIIn the Money	$81.50In the Money	$85.30In the Money	$103.16In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$105.00	PIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PIIn the Money	$76.50In the Money	$80.80In the Money	$115.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$110.00	PIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PIIn the Money	$71.50In the Money	$75.20In the Money	$93.33In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$115.00	PIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PIIn the Money	$67.20In the Money	$70.20In the Money	$70.13In the Money	$-36.01In the Money	1In the Money	41In the Money	Filter Table By Strike Price of$120.00	PIOut of the Money	---Out of the Money	$1.75Out of the Money	$1.93Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PIIn the Money	$62.30In the Money	$65.30In the Money	$48.30In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$125.00	PIOut of the Money	---Out of the Money	$0.95Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
PIIn the Money	$56.60In the Money	$60.50In the Money	$74.50In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$130.00	PIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
PIIn the Money	$51.70In the Money	$55.50In the Money	$37.15In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$135.00	PIOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
PIIn the Money	$46.50In the Money	$51.00In the Money	$62.00In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$140.00	PIOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.99Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
PIIn the Money	$42.00In the Money	$46.30In the Money	$31.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$145.00	PIOut of the Money	$0.10Out of the Money	$2.40Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
PIIn the Money	$37.80In the Money	$40.50In the Money	$28.30In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$150.00	PIOut of the Money	$0.20Out of the Money	$1.45Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
PIIn the Money	$33.20In the Money	$36.10In the Money	$65.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$155.00	PIOut of the Money	$0.70Out of the Money	$1.85Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money
PIIn the Money	$28.70In the Money	$31.60In the Money	$67.82In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$160.00	PIOut of the Money	$0.70Out of the Money	$1.95Out of the Money	$1.40Out of the Money	$-1.50Out of the Money	1Out of the Money	66Out of the Money
PIIn the Money	$24.40In the Money	$27.20In the Money	$21.92In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$165.00	PIOut of the Money	$1.70Out of the Money	$2.40Out of the Money	$4.93Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
PIIn the Money	$20.80In the Money	$23.50In the Money	$18.00In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$170.00	PIOut of the Money	$2.45Out of the Money	$4.40Out of the Money	$3.14Out of the Money	$-3.56Out of the Money	1Out of the Money	44Out of the Money
PIIn the Money	$17.00In the Money	$19.40In the Money	$18.38In the Money	$4.23In the Money	1In the Money	17In the Money	Filter Table By Strike Price of$175.00	PIOut of the Money	$3.80Out of the Money	$5.10Out of the Money	$4.40Out of the Money	$-4.50Out of the Money	1Out of the Money	220Out of the Money
PIIn the Money	$14.10In the Money	$15.70In the Money	$12.50In the Money	$1.30In the Money	2In the Money	30In the Money	Filter Table By Strike Price of$180.00	PIOut of the Money	$5.40Out of the Money	$7.80Out of the Money	$9.30Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
PIUnderlying issue's last price	$10.90Underlying issue's last price	$12.60Underlying issue's last price	$12.08Underlying issue's last price	$3.50Underlying issue's last price	5Underlying issue's last price	20Underlying issue's last price	Filter Table By Strike Price of$185.00Underlying issue's last price	PIUnderlying issue's last price	$7.50Underlying issue's last price	$8.90Underlying issue's last price	$7.99Underlying issue's last price	$-2.33Underlying issue's last price	7Underlying issue's last price	83Underlying issue's last price
PINear the Money	$8.40Near the Money	$10.10Near the Money	$8.33Near the Money	$-0.48Near the Money	1Near the Money	131Near the Money	Filter Table By Strike Price of$190.00	PIIn the Money	$10.00In the Money	$11.30In the Money	$10.10In the Money	$-6.80In the Money	14In the Money	13In the Money
PIOut of the Money	$6.40Out of the Money	$7.90Out of the Money	$6.40Out of the Money	$3.00Out of the Money	7Out of the Money	46Out of the Money	Filter Table By Strike Price of$195.00	PIIn the Money	$11.70In the Money	$15.30In the Money	$12.90In the Money	$0.80In the Money	18In the Money	35In the Money
PIOut of the Money	$4.80Out of the Money	$7.10Out of the Money	$4.60Out of the Money	$0.60Out of the Money	3Out of the Money	94Out of the Money	Filter Table By Strike Price of$200.00	PIIn the Money	$15.00In the Money	$16.90In the Money	$15.80In the Money	$-8.70In the Money	6In the Money	341In the Money
PIOut of the Money	$2.60Out of the Money	$3.70Out of the Money	$3.60Out of the Money	$0.70Out of the Money	1Out of the Money	71Out of the Money	Filter Table By Strike Price of$210.00	PIIn the Money	$22.70In the Money	$25.60In the Money	$32.60In the Money	$0.00In the Money	---In the Money	52In the Money
PIOut of the Money	$0.40Out of the Money	$2.05Out of the Money	$1.22Out of the Money	$-0.41Out of the Money	1Out of the Money	113Out of the Money	Filter Table By Strike Price of$220.00	PIIn the Money	$31.30In the Money	$34.30In the Money	$41.80In the Money	$0.00In the Money	---In the Money	22In the Money
PIOut of the Money	$0.55Out of the Money	$1.30Out of the Money	$0.85Out of the Money	$0.03Out of the Money	5Out of the Money	149Out of the Money	Filter Table By Strike Price of$230.00	PIIn the Money	$40.60In the Money	$43.70In the Money	$41.91In the Money	$-4.71In the Money	1In the Money	16In the Money
PIOut of the Money	$0.10Out of the Money	$2.60Out of the Money	$1.27Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$240.00	PIIn the Money	$50.60In the Money	$53.40In the Money	$51.77In the Money	$20.77In the Money	1In the Money	4In the Money
PIOut of the Money	---Out of the Money	$0.95Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$250.00	PIIn the Money	$60.50In the Money	$64.00In the Money	$37.50In the Money	$0.00In the Money	---In the Money	---In the Money
PIOut of the Money	---Out of the Money	$0.75Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$260.00	PIIn the Money	$70.00In the Money	$74.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PIOut of the Money	---Out of the Money	$0.75Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$270.00	PIIn the Money	$79.90In the Money	$84.00In the Money	$53.91In the Money	$0.00In the Money	---In the Money	---In the Money
PIOut of the Money	---Out of the Money	$0.75Out of the Money	$5.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$280.00	PIIn the Money	$90.00In the Money	$94.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	PIIn the Money	$100.00In the Money	$104.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$300.00	PIIn the Money	$110.00In the Money	$114.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PIOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	PIIn the Money	$119.20In the Money	$124.00In the Money	$104.30In the Money	$0.00In the Money	---In the Money	---In the Money
PIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	PIIn the Money	$129.70In the Money	$134.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PIOut of the Money	---Out of the Money	$0.75Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$330.00	PIIn the Money	$140.00In the Money	$144.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$340.00	PIIn the Money	$149.90In the Money	$154.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$350.00	PIIn the Money	$159.90In the Money	$164.00In the Money	$143.00In the Money	$0.00In the Money	---In the Money	---In the Money

Impinj Inc
NASDAQ:PIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)