Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PIIn the Money | $89.50In the Money | $92.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PIOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PIIn the Money | $84.50In the Money | $87.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PIOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
PIIn the Money | $79.50In the Money | $83.00In the Money | $54.03In the Money | $0.00In the Money | ---In the Money | 1In the Money | PIOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PIIn the Money | $74.50In the Money | $78.00In the Money | $43.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | PIOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
PIIn the Money | $69.50In the Money | $73.00In the Money | $38.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | PIOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PIIn the Money | $64.50In the Money | $68.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
PIIn the Money | $59.50In the Money | $63.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
PIIn the Money | $54.10In the Money | $58.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PIOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PIIn the Money | $49.50In the Money | $53.50In the Money | $52.21In the Money | $0.00In the Money | ---In the Money | 4In the Money | PIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 5Out of the Money | 1,570Out of the Money | |
PIIn the Money | $45.00In the Money | $48.50In the Money | $25.04In the Money | $0.00In the Money | ---In the Money | 2In the Money | PIOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
PIIn the Money | $39.30In the Money | $43.30In the Money | $47.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | PIOut of the Money | $0.05Out of the Money | $1.25Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 4Out of the Money | 386Out of the Money | |
PIIn the Money | $35.00In the Money | $38.40In the Money | $30.30In the Money | $-8.58In the Money | 2In the Money | 16In the Money | PIOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | 2Out of the Money | 107Out of the Money | |
PIIn the Money | $29.50In the Money | $33.40In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | PIOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.40Out of the Money | $0.05Out of the Money | 33Out of the Money | 38Out of the Money | |
PIIn the Money | $25.00In the Money | $28.40In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 136In the Money | PIOut of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.70Out of the Money | $-0.20Out of the Money | 2Out of the Money | 31Out of the Money | |
PIIn the Money | $20.60In the Money | $23.80In the Money | $25.70In the Money | $0.00In the Money | ---In the Money | 52In the Money | PIOut of the Money | $0.60Out of the Money | $1.20Out of the Money | $0.70Out of the Money | $-0.10Out of the Money | 53Out of the Money | 191Out of the Money | |
PIIn the Money | $16.10In the Money | $19.20In the Money | $15.50In the Money | $-5.16In the Money | 101In the Money | 514In the Money | PIOut of the Money | $1.10Out of the Money | $1.65Out of the Money | $1.37Out of the Money | $-0.18Out of the Money | 148Out of the Money | 17Out of the Money | |
PIIn the Money | $13.30In the Money | $14.70In the Money | $13.40In the Money | $-3.03In the Money | 187In the Money | 571In the Money | PIOut of the Money | $2.20Out of the Money | $2.55Out of the Money | $2.20Out of the Money | $-0.10Out of the Money | 215Out of the Money | 90Out of the Money | |
PIIn the Money | $9.70In the Money | $10.40In the Money | $10.10In the Money | $-3.90In the Money | 60In the Money | 75In the Money | PIOut of the Money | $3.60Out of the Money | $4.10Out of the Money | $3.70Out of the Money | $0.00Out of the Money | 58Out of the Money | 52Out of the Money | |
PIUnderlying issue's last price | $7.10Underlying issue's last price | $7.30Underlying issue's last price | $7.20Underlying issue's last price | $-2.60Underlying issue's last price | 112Underlying issue's last price | 104Underlying issue's last price | Filter Table By Strike Price of$150.00Underlying issue's last price | PIUnderlying issue's last price | $5.70Underlying issue's last price | $6.30Underlying issue's last price | $5.70Underlying issue's last price | $0.40Underlying issue's last price | 30Underlying issue's last price | 58Underlying issue's last price |
PIOut of the Money | $5.10Out of the Money | $5.40Out of the Money | $5.20Out of the Money | $-2.20Out of the Money | 43Out of the Money | 166Out of the Money | PIIn the Money | $8.40In the Money | $9.00In the Money | $8.40In the Money | $0.60In the Money | 38In the Money | 32In the Money | |
PIOut of the Money | $3.20Out of the Money | $3.70Out of the Money | $2.85Out of the Money | $-2.62Out of the Money | 75Out of the Money | 161Out of the Money | PIIn the Money | $11.60In the Money | $13.10In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
PIOut of the Money | $2.20Out of the Money | $2.45Out of the Money | $1.82Out of the Money | $-1.98Out of the Money | 13Out of the Money | 9Out of the Money | PIIn the Money | $15.50In the Money | $16.80In the Money | $19.00In the Money | $4.60In the Money | 2In the Money | 7In the Money | |
PIOut of the Money | $1.20Out of the Money | $1.60Out of the Money | $1.55Out of the Money | $-1.40Out of the Money | 90Out of the Money | 45Out of the Money | PIIn the Money | $18.30In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIOut of the Money | $0.80Out of the Money | $1.05Out of the Money | $1.10Out of the Money | $-0.80Out of the Money | 1Out of the Money | 11Out of the Money | PIIn the Money | $23.20In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIOut of the Money | $0.45Out of the Money | $0.70Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | PIIn the Money | $27.50In the Money | $31.00In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PIOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $-0.65Out of the Money | 118Out of the Money | 31Out of the Money | PIIn the Money | $32.00In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $-0.40Out of the Money | 122Out of the Money | 951Out of the Money | PIIn the Money | $37.00In the Money | $40.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |