Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PIIn the Money | $123.00In the Money | $127.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PIIn the Money | $118.00In the Money | $122.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
PIIn the Money | $113.20In the Money | $118.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
PIIn the Money | $110.70In the Money | $115.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PIIn the Money | $108.20In the Money | $113.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $6.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PIIn the Money | $105.70In the Money | $110.50In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | PIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PIIn the Money | $103.20In the Money | $108.00In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | PIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $8.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PIIn the Money | $100.70In the Money | $105.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $9.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PIIn the Money | $98.50In the Money | $103.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PIIn the Money | $96.00In the Money | $100.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $12.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PIIn the Money | $93.50In the Money | $98.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PIIn the Money | $91.20In the Money | $96.00In the Money | $30.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | PIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PIIn the Money | $88.70In the Money | $93.50In the Money | $100.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | PIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PIIn the Money | $83.70In the Money | $88.50In the Money | $95.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | PIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $6.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PIIn the Money | $79.00In the Money | $83.90In the Money | $92.94In the Money | $0.00In the Money | ---In the Money | 2In the Money | PIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PIIn the Money | $74.20In the Money | $79.00In the Money | $91.60In the Money | $0.00In the Money | ---In the Money | 17In the Money | PIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PIIn the Money | $69.50In the Money | $74.40In the Money | $47.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | PIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PIIn the Money | $64.70In the Money | $69.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PIIn the Money | $60.00In the Money | $64.90In the Money | $76.63In the Money | $0.00In the Money | ---In the Money | 7In the Money | PIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $6.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PIIn the Money | $56.00In the Money | $60.00In the Money | $58.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | PIOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $1.55Out of the Money | $-0.35Out of the Money | 1Out of the Money | 2Out of the Money | |
PIIn the Money | $51.50In the Money | $55.50In the Money | $68.98In the Money | $0.00In the Money | ---In the Money | 41In the Money | PIOut of the Money | $0.10Out of the Money | $4.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PIIn the Money | $47.00In the Money | $51.50In the Money | $69.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | PIOut of the Money | $0.40Out of the Money | $4.90Out of the Money | $3.45Out of the Money | $1.55Out of the Money | 1Out of the Money | 10Out of the Money | |
PIIn the Money | $43.00In the Money | $47.00In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | PIOut of the Money | $1.50Out of the Money | $5.50Out of the Money | $4.15Out of the Money | $-6.85Out of the Money | 1Out of the Money | ---Out of the Money | |
PIIn the Money | $39.00In the Money | $43.00In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 40In the Money | PIOut of the Money | $2.05Out of the Money | $6.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PIIn the Money | $35.00In the Money | $39.20In the Money | $58.99In the Money | $0.00In the Money | ---In the Money | 19In the Money | PIOut of the Money | $3.60Out of the Money | $7.80Out of the Money | $9.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PIIn the Money | $31.50In the Money | $35.60In the Money | $34.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | PIOut of the Money | $4.50Out of the Money | $8.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PIIn the Money | $28.50In the Money | $32.30In the Money | $44.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | PIOut of the Money | $6.90Out of the Money | $11.00Out of the Money | $11.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PIIn the Money | $25.10In the Money | $29.50In the Money | $44.78In the Money | $0.00In the Money | ---In the Money | 15In the Money | PIOut of the Money | $8.20Out of the Money | $12.50Out of the Money | $15.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
PIIn the Money | $22.50In the Money | $26.50In the Money | $34.43In the Money | $0.00In the Money | ---In the Money | 2In the Money | PIOut of the Money | $10.50Out of the Money | $14.50Out of the Money | $8.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
PIUnderlying issue's last price | $19.60Underlying issue's last price | $23.90Underlying issue's last price | $38.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | PIUnderlying issue's last price | $13.90Underlying issue's last price | $17.00Underlying issue's last price | $14.55Underlying issue's last price | $2.45Underlying issue's last price | 1Underlying issue's last price | 1Underlying issue's last price |
PINear the Money | $18.80Near the Money | $21.20Near the Money | $34.85Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | PIIn the Money | $16.30In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIOut of the Money | $16.70Out of the Money | $19.50Out of the Money | $17.21Out of the Money | $-9.17Out of the Money | 1Out of the Money | 7Out of the Money | PIIn the Money | $19.30In the Money | $22.30In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PIOut of the Money | $14.60Out of the Money | $17.50Out of the Money | $21.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | PIIn the Money | $22.30In the Money | $25.50In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
PIOut of the Money | $11.50Out of the Money | $15.50Out of the Money | $13.45Out of the Money | $-7.69Out of the Money | 1Out of the Money | 118Out of the Money | PIIn the Money | $24.20In the Money | $28.50In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PIOut of the Money | $9.50Out of the Money | $14.00Out of the Money | $12.00Out of the Money | $-7.18Out of the Money | 1Out of the Money | 17Out of the Money | PIIn the Money | $27.60In the Money | $32.00In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PIOut of the Money | $8.30Out of the Money | $13.00Out of the Money | $17.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | PIIn the Money | $31.10In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIOut of the Money | $7.00Out of the Money | $11.40Out of the Money | $18.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PIIn the Money | $35.00In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIOut of the Money | $6.60Out of the Money | $10.50Out of the Money | $14.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PIIn the Money | $38.80In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIOut of the Money | $4.90Out of the Money | $9.50Out of the Money | $15.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PIIn the Money | $43.00In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIOut of the Money | $4.10Out of the Money | $7.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PIIn the Money | $46.80In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIOut of the Money | $3.30Out of the Money | $7.70Out of the Money | $11.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PIIn the Money | $51.20In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIOut of the Money | $3.60Out of the Money | $5.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PIIn the Money | $60.00In the Money | $64.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIOut of the Money | $1.10Out of the Money | $5.30Out of the Money | $6.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PIIn the Money | $69.10In the Money | $73.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIOut of the Money | $0.40Out of the Money | $4.90Out of the Money | $5.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PIIn the Money | $78.60In the Money | $83.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIOut of the Money | $0.05Out of the Money | $4.80Out of the Money | $4.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PIIn the Money | $88.00In the Money | $92.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIOut of the Money | $0.10Out of the Money | $4.70Out of the Money | $4.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PIIn the Money | $97.90In the Money | $102.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |