Stocks Options

LAST PRICE
153.4000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
91.0000/ 1
Ask / Lots
157.4100/ 1
Open / Previous Close
0.0000 / 153.4000
Day Range
---
52 Week Range
Low 48.3900
High 175.4142
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 62.173

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PIIn the Money	---In the Money	---In the Money	$83.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$25.00	PIOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
PIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	PIOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
PIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	PIOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
PIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	PIOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
PIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	PIOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
PIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	PIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	PIOut of the Money	---Out of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
PIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	PIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	PIOut of the Money	---Out of the Money	---Out of the Money	$0.98Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
PIIn the Money	---In the Money	---In the Money	$15.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$52.50	PIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PIIn the Money	---In the Money	---In the Money	$57.42In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$55.00	PIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.50	PIOut of the Money	---Out of the Money	---Out of the Money	$2.71Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PIIn the Money	---In the Money	---In the Money	$83.35In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$60.00	PIOut of the Money	---Out of the Money	---Out of the Money	$6.65Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PIIn the Money	---In the Money	---In the Money	$58.81In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	PIOut of the Money	---Out of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PIIn the Money	---In the Money	---In the Money	$29.26In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$70.00	PIOut of the Money	---Out of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
PIIn the Money	---In the Money	---In the Money	$15.20In the Money	$0.00In the Money	---In the Money	173In the Money	Filter Table By Strike Price of$75.00	PIOut of the Money	---Out of the Money	---Out of the Money	$11.65Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PIIn the Money	---In the Money	---In the Money	$67.84In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$80.00	PIOut of the Money	---Out of the Money	---Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
PIIn the Money	---In the Money	---In the Money	$79.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$85.00	PIOut of the Money	---Out of the Money	---Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
PIIn the Money	---In the Money	---In the Money	$64.48In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$90.00	PIOut of the Money	---Out of the Money	---Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
PIIn the Money	---In the Money	---In the Money	$43.44In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$95.00	PIOut of the Money	---Out of the Money	---Out of the Money	$5.10Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
PIIn the Money	---In the Money	---In the Money	$63.00In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$100.00	PIOut of the Money	---Out of the Money	---Out of the Money	$4.50Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
PIIn the Money	---In the Money	---In the Money	$29.06In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$105.00	PIOut of the Money	---Out of the Money	---Out of the Money	$6.90Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PIIn the Money	---In the Money	---In the Money	$62.35In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$110.00	PIOut of the Money	---Out of the Money	---Out of the Money	$4.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PIIn the Money	---In the Money	---In the Money	$21.53In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$115.00	PIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PIIn the Money	---In the Money	---In the Money	$38.82In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$120.00	PIOut of the Money	---Out of the Money	---Out of the Money	$8.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PIIn the Money	---In the Money	---In the Money	$26.97In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$125.00	PIOut of the Money	---Out of the Money	---Out of the Money	$11.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
PIIn the Money	---In the Money	---In the Money	$38.94In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$130.00	PIOut of the Money	---Out of the Money	---Out of the Money	$12.88Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PIIn the Money	---In the Money	---In the Money	$22.00In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$135.00	PIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PIIn the Money	---In the Money	---In the Money	$30.50In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$140.00	PIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PIIn the Money	---In the Money	---In the Money	$25.95In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$145.00	PIOut of the Money	---Out of the Money	---Out of the Money	$20.12Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
PIUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$27.17Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	6Underlying issue's last price	Filter Table By Strike Price of$150.00Underlying issue's last price	PIUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$24.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	7Underlying issue's last price
PINear the Money	---Near the Money	---Near the Money	$22.40Near the Money	$0.00Near the Money	---Near the Money	5Near the Money	Filter Table By Strike Price of$155.00	PIIn the Money	---In the Money	---In the Money	$21.49In the Money	$0.00In the Money	---In the Money	1In the Money
PIOut of the Money	---Out of the Money	---Out of the Money	$39.40Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$160.00	PIIn the Money	---In the Money	---In the Money	$22.60In the Money	$0.00In the Money	---In the Money	2In the Money
PIOut of the Money	---Out of the Money	---Out of the Money	$30.25Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$165.00	PIIn the Money	---In the Money	---In the Money	$23.50In the Money	$0.00In the Money	---In the Money	22In the Money
PIOut of the Money	---Out of the Money	---Out of the Money	$17.85Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$170.00	PIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PIOut of the Money	---Out of the Money	---Out of the Money	$30.84Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$175.00	PIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PIOut of the Money	---Out of the Money	---Out of the Money	$23.00Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$180.00	PIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PIOut of the Money	---Out of the Money	---Out of the Money	$14.71Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$185.00	PIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PIOut of the Money	---Out of the Money	---Out of the Money	$15.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$190.00	PIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PIOut of the Money	---Out of the Money	---Out of the Money	$21.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$195.00	PIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PIOut of the Money	---Out of the Money	---Out of the Money	$17.10Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$200.00	PIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	PIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PIOut of the Money	---Out of the Money	---Out of the Money	$17.15Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$220.00	PIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PIOut of the Money	---Out of the Money	---Out of the Money	$11.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$230.00	PIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	PIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PIOut of the Money	---Out of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$250.00	PIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Impinj Inc
NASDAQ:PIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)