Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PIIn the Money | $139.00In the Money | $143.90In the Money | $83.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | PIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PIIn the Money | $134.50In the Money | $139.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PIIn the Money | $129.50In the Money | $134.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PIOut of the Money | $0.15Out of the Money | $1.80Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PIIn the Money | $127.50In the Money | $132.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PIOut of the Money | $0.00Out of the Money | $2.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PIIn the Money | $125.00In the Money | $129.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PIOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PIIn the Money | $122.50In the Money | $127.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PIOut of the Money | $0.00Out of the Money | $3.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PIIn the Money | $120.20In the Money | $124.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PIOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PIIn the Money | $118.00In the Money | $122.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PIOut of the Money | $0.35Out of the Money | $3.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PIIn the Money | $115.50In the Money | $120.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PIOut of the Money | $0.35Out of the Money | $2.45Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PIIn the Money | $113.00In the Money | $117.90In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | PIOut of the Money | $0.00Out of the Money | $3.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PIIn the Money | $111.00In the Money | $115.60In the Money | $57.42In the Money | $0.00In the Money | ---In the Money | 5In the Money | PIOut of the Money | $0.00Out of the Money | $3.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PIIn the Money | $108.50In the Money | $113.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PIOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $2.71Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PIIn the Money | $106.00In the Money | $110.80In the Money | $83.35In the Money | $0.00In the Money | ---In the Money | 38In the Money | PIOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $6.65Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PIIn the Money | $101.50In the Money | $106.30In the Money | $58.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | PIOut of the Money | $0.75Out of the Money | $4.30Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PIIn the Money | $96.50In the Money | $101.40In the Money | $29.26In the Money | $0.00In the Money | ---In the Money | 7In the Money | PIOut of the Money | $0.90Out of the Money | $3.70Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
PIIn the Money | $92.00In the Money | $96.70In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 173In the Money | PIOut of the Money | $1.15Out of the Money | $4.60Out of the Money | $11.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PIIn the Money | $87.50In the Money | $92.10In the Money | $67.84In the Money | $0.00In the Money | ---In the Money | 53In the Money | PIOut of the Money | $1.20Out of the Money | $5.00Out of the Money | $2.00Out of the Money | $-0.49Out of the Money | 1Out of the Money | 6Out of the Money | |
PIIn the Money | $83.00In the Money | $87.10In the Money | $80.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | PIOut of the Money | $1.90Out of the Money | $3.10Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PIIn the Money | $78.50In the Money | $82.50In the Money | $43.85In the Money | $0.00In the Money | ---In the Money | 7In the Money | PIOut of the Money | $2.10Out of the Money | $3.10Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
PIIn the Money | $74.00In the Money | $78.00In the Money | $43.44In the Money | $0.00In the Money | ---In the Money | 2In the Money | PIOut of the Money | $2.85Out of the Money | $4.20Out of the Money | $5.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
PIIn the Money | $70.00In the Money | $74.00In the Money | $63.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | PIOut of the Money | $3.50Out of the Money | $4.30Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
PIIn the Money | $66.00In the Money | $69.50In the Money | $29.06In the Money | $0.00In the Money | ---In the Money | 6In the Money | PIOut of the Money | $4.20Out of the Money | $5.40Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PIIn the Money | $62.00In the Money | $65.60In the Money | $62.35In the Money | $1.00In the Money | 1In the Money | 4In the Money | PIOut of the Money | $5.20Out of the Money | $5.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PIIn the Money | $58.00In the Money | $62.00In the Money | $21.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | PIOut of the Money | $6.10Out of the Money | $7.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PIIn the Money | $54.60In the Money | $58.30In the Money | $54.16In the Money | $0.00In the Money | ---In the Money | 90In the Money | PIOut of the Money | $7.20Out of the Money | $9.10Out of the Money | $8.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PIIn the Money | $51.00In the Money | $54.60In the Money | $26.97In the Money | $0.00In the Money | ---In the Money | 13In the Money | PIOut of the Money | $8.50Out of the Money | $11.20Out of the Money | $12.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PIIn the Money | $48.00In the Money | $51.10In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | PIOut of the Money | $10.20Out of the Money | $12.60Out of the Money | $27.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PIIn the Money | $45.00In the Money | $48.40In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | PIOut of the Money | $11.70Out of the Money | $14.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PIIn the Money | $42.00In the Money | $45.90In the Money | $43.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | PIOut of the Money | $13.50Out of the Money | $16.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PIIn the Money | $39.00In the Money | $42.60In the Money | $30.86In the Money | $0.00In the Money | ---In the Money | 2In the Money | PIOut of the Money | $15.70Out of the Money | $18.80Out of the Money | $20.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PIIn the Money | $36.40In the Money | $39.80In the Money | $14.62In the Money | $0.00In the Money | ---In the Money | 5In the Money | PIOut of the Money | $17.50Out of the Money | $20.00Out of the Money | $20.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PIIn the Money | $33.60In the Money | $37.00In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | PIOut of the Money | $19.90Out of the Money | $23.20Out of the Money | $21.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PIIn the Money | $31.80In the Money | $34.50In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | PIOut of the Money | $22.20Out of the Money | $26.00Out of the Money | $26.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PIUnderlying issue's last price | $29.00Underlying issue's last price | $32.00Underlying issue's last price | $28.05Underlying issue's last price | $-2.45Underlying issue's last price | 1Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$165.00Underlying issue's last price | PIUnderlying issue's last price | $25.20Underlying issue's last price | $28.40Underlying issue's last price | $27.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
PIOut of the Money | $27.00Out of the Money | $30.40Out of the Money | $26.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PIIn the Money | $27.70In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIOut of the Money | $25.00Out of the Money | $28.60Out of the Money | $24.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PIIn the Money | $30.80In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIOut of the Money | $23.10Out of the Money | $26.10Out of the Money | $24.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | PIIn the Money | $33.80In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIOut of the Money | $21.20Out of the Money | $24.00Out of the Money | $18.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PIIn the Money | $36.60In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIOut of the Money | $19.50Out of the Money | $22.30Out of the Money | $20.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PIIn the Money | $40.10In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIOut of the Money | $18.00Out of the Money | $20.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PIIn the Money | $43.40In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIOut of the Money | $16.70Out of the Money | $19.80Out of the Money | $16.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | PIIn the Money | $47.10In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIOut of the Money | $14.20Out of the Money | $17.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PIIn the Money | $54.20In the Money | $58.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIOut of the Money | $11.80Out of the Money | $14.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PIIn the Money | $61.90In the Money | $65.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIOut of the Money | $10.10Out of the Money | $12.70Out of the Money | $11.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PIIn the Money | $70.00In the Money | $73.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIOut of the Money | $8.60Out of the Money | $11.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PIIn the Money | $77.70In the Money | $81.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |