Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PIIn the Money | $142.30In the Money | $145.60In the Money | $84.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | PIOut of the Money | ---Out of the Money | $0.75Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
PIIn the Money | $137.40In the Money | $140.70In the Money | $100.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | PIOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
PIIn the Money | $132.30In the Money | $136.30In the Money | $75.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | PIOut of the Money | ---Out of the Money | $1.40Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PIIn the Money | $127.80In the Money | $131.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PIOut of the Money | $0.20Out of the Money | $0.80Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
PIIn the Money | $122.60In the Money | $126.10In the Money | $77.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | PIOut of the Money | $0.25Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PIIn the Money | $118.60In the Money | $121.30In the Money | $82.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | PIOut of the Money | $0.30Out of the Money | $1.00Out of the Money | $1.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PIIn the Money | $113.20In the Money | $116.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PIOut of the Money | $0.35Out of the Money | $1.10Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PIIn the Money | $108.40In the Money | $111.50In the Money | $58.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | PIOut of the Money | $0.50Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PIIn the Money | $103.70In the Money | $107.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PIOut of the Money | $0.70Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PIIn the Money | $98.90In the Money | $102.00In the Money | $86.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | PIOut of the Money | $0.90Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PIIn the Money | $94.30In the Money | $97.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PIOut of the Money | $1.15Out of the Money | $1.90Out of the Money | $9.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
PIIn the Money | $89.60In the Money | $93.20In the Money | $41.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | PIOut of the Money | $1.55Out of the Money | $2.10Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
PIIn the Money | $85.20In the Money | $88.10In the Money | $51.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | PIOut of the Money | $1.85Out of the Money | $2.50Out of the Money | $9.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
PIIn the Money | $80.70In the Money | $84.10In the Money | $68.87In the Money | $0.00In the Money | ---In the Money | 16In the Money | PIOut of the Money | $2.25Out of the Money | $2.95Out of the Money | $11.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PIIn the Money | $76.00In the Money | $79.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PIOut of the Money | $2.70Out of the Money | $3.40Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
PIIn the Money | $71.90In the Money | $74.70In the Money | $74.48In the Money | $0.00In the Money | ---In the Money | 23In the Money | PIOut of the Money | $3.30Out of the Money | $4.00Out of the Money | $4.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PIIn the Money | $67.60In the Money | $71.00In the Money | $39.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | PIOut of the Money | $4.00Out of the Money | $4.80Out of the Money | $23.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PIIn the Money | $63.80In the Money | $66.70In the Money | $50.62In the Money | $0.00In the Money | ---In the Money | 8In the Money | PIOut of the Money | $5.00Out of the Money | $5.80Out of the Money | $6.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
PIIn the Money | $59.60In the Money | $62.60In the Money | $50.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | PIOut of the Money | $5.70Out of the Money | $6.70Out of the Money | $12.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
PIIn the Money | $55.70In the Money | $58.70In the Money | $35.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | PIOut of the Money | $7.00Out of the Money | $7.80Out of the Money | $12.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PIIn the Money | $52.00In the Money | $55.10In the Money | $49.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | PIOut of the Money | $7.80Out of the Money | $9.00Out of the Money | $16.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PIIn the Money | $48.70In the Money | $51.60In the Money | $37.33In the Money | $0.00In the Money | ---In the Money | 12In the Money | PIOut of the Money | $9.60Out of the Money | $11.20Out of the Money | $11.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PIIn the Money | $44.90In the Money | $48.10In the Money | $24.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | PIOut of the Money | $10.90Out of the Money | $12.00Out of the Money | $11.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PIIn the Money | $42.10In the Money | $44.20In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | PIOut of the Money | $12.60Out of the Money | $13.70Out of the Money | $15.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PIIn the Money | $38.70In the Money | $41.30In the Money | $41.81In the Money | $0.00In the Money | ---In the Money | 10In the Money | PIOut of the Money | $14.20Out of the Money | $15.40Out of the Money | $16.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
PIIn the Money | $35.90In the Money | $38.70In the Money | $35.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | PIOut of the Money | $15.90Out of the Money | $17.50Out of the Money | $17.30Out of the Money | $-0.70Out of the Money | 15Out of the Money | 4Out of the Money | |
PIUnderlying issue's last price | $30.40Underlying issue's last price | $32.50Underlying issue's last price | $28.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 18Underlying issue's last price | Filter Table By Strike Price of$210.00Underlying issue's last price | PIUnderlying issue's last price | $20.20Underlying issue's last price | $22.10Underlying issue's last price | $22.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price |
PINear the Money | $25.30Near the Money | $27.20Near the Money | $26.76Near the Money | $0.00Near the Money | ---Near the Money | 89Near the Money | PIIn the Money | $24.50In the Money | $26.90In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PIOut of the Money | $21.00Out of the Money | $24.00Out of the Money | $19.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | PIIn the Money | $30.80In the Money | $32.50In the Money | $34.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PIOut of the Money | $17.20Out of the Money | $18.80Out of the Money | $15.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | PIIn the Money | $36.90In the Money | $39.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIOut of the Money | $14.10Out of the Money | $16.00Out of the Money | $14.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | PIIn the Money | $43.30In the Money | $45.80In the Money | $48.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PIOut of the Money | $11.40Out of the Money | $12.80Out of the Money | $10.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | PIIn the Money | $50.90In the Money | $53.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIOut of the Money | $9.30Out of the Money | $10.30Out of the Money | $9.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | PIIn the Money | $58.20In the Money | $60.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIOut of the Money | $7.30Out of the Money | $9.10Out of the Money | $5.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PIIn the Money | $65.90In the Money | $69.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIOut of the Money | $5.70Out of the Money | $6.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PIIn the Money | $74.80In the Money | $77.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIOut of the Money | $4.50Out of the Money | $5.70Out of the Money | $5.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | PIIn the Money | $83.50In the Money | $87.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIOut of the Money | $3.50Out of the Money | $4.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PIIn the Money | $92.00In the Money | $95.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIOut of the Money | $2.85Out of the Money | $5.50Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | PIIn the Money | $102.20In the Money | $104.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |