Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PIIn the Money | $96.50In the Money | $101.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PIIn the Money | $91.50In the Money | $96.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PIIn the Money | $86.50In the Money | $91.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PIIn the Money | $81.50In the Money | $86.20In the Money | $82.93In the Money | $0.00In the Money | ---In the Money | 1In the Money | PIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PIIn the Money | $76.70In the Money | $81.50In the Money | $80.42In the Money | $0.00In the Money | ---In the Money | 2In the Money | PIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PIIn the Money | $71.50In the Money | $76.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PIIn the Money | $67.00In the Money | $71.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PIIn the Money | $61.70In the Money | $66.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PIIn the Money | $56.90In the Money | $61.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PIOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
PIIn the Money | $51.70In the Money | $56.50In the Money | $67.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | PIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PIIn the Money | $47.00In the Money | $51.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PIIn the Money | $41.90In the Money | $46.50In the Money | $45.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | PIOut of the Money | $0.05Out of the Money | $5.00Out of the Money | $1.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PIIn the Money | $37.00In the Money | $41.50In the Money | $52.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | PIOut of the Money | $0.05Out of the Money | $5.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
PIIn the Money | $32.50In the Money | $36.50In the Money | $44.67In the Money | $0.00In the Money | ---In the Money | 4In the Money | PIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
PIIn the Money | $27.50In the Money | $32.00In the Money | $43.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | PIOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PIIn the Money | $23.00In the Money | $27.00In the Money | $25.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | PIOut of the Money | $0.45Out of the Money | $1.45Out of the Money | $0.92Out of the Money | $0.32Out of the Money | 1Out of the Money | 28Out of the Money | |
PIIn the Money | $18.50In the Money | $23.00In the Money | $29.11In the Money | $0.00In the Money | ---In the Money | 3In the Money | PIOut of the Money | $0.80Out of the Money | $1.65Out of the Money | $1.35Out of the Money | $0.55Out of the Money | 3Out of the Money | 29Out of the Money | |
PIIn the Money | $14.50In the Money | $18.50In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 13In the Money | PIOut of the Money | $1.50Out of the Money | $2.60Out of the Money | $2.20Out of the Money | $1.12Out of the Money | 3Out of the Money | 35Out of the Money | |
PIIn the Money | $11.50In the Money | $13.40In the Money | $16.20In the Money | $-2.68In the Money | 2In the Money | 32In the Money | PIOut of the Money | $3.10Out of the Money | $4.40Out of the Money | $3.60Out of the Money | $1.80Out of the Money | 10Out of the Money | 33Out of the Money | |
PIUnderlying issue's last price | $9.10Underlying issue's last price | $9.90Underlying issue's last price | $9.90Underlying issue's last price | $-5.60Underlying issue's last price | 26Underlying issue's last price | 24Underlying issue's last price | Filter Table By Strike Price of$155.00Underlying issue's last price | PIUnderlying issue's last price | $4.60Underlying issue's last price | $6.10Underlying issue's last price | $5.00Underlying issue's last price | $2.05Underlying issue's last price | 4Underlying issue's last price | 19Underlying issue's last price |
PINear the Money | $6.60Near the Money | $7.40Near the Money | $6.60Near the Money | $-10.15Near the Money | 15Near the Money | 45Near the Money | PIIn the Money | $7.40In the Money | $8.20In the Money | $7.85In the Money | $3.35In the Money | 8In the Money | 36In the Money | |
PIOut of the Money | $4.00Out of the Money | $5.00Out of the Money | $4.55Out of the Money | $-4.55Out of the Money | 4Out of the Money | 47Out of the Money | PIIn the Money | $10.40In the Money | $11.10In the Money | $10.20In the Money | $3.70In the Money | 11In the Money | 54In the Money | |
PIOut of the Money | $2.65Out of the Money | $3.70Out of the Money | $3.30Out of the Money | $-3.20Out of the Money | 23Out of the Money | 121Out of the Money | PIIn the Money | $13.10In the Money | $16.70In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
PIOut of the Money | $1.80Out of the Money | $2.60Out of the Money | $2.20Out of the Money | $-3.52Out of the Money | 4Out of the Money | 123Out of the Money | PIIn the Money | $16.00In the Money | $20.00In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PIOut of the Money | $1.15Out of the Money | $1.90Out of the Money | $1.46Out of the Money | $-3.50Out of the Money | 123Out of the Money | 562Out of the Money | PIIn the Money | $20.00In the Money | $24.50In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PIOut of the Money | $0.60Out of the Money | $1.45Out of the Money | $0.76Out of the Money | $-3.04Out of the Money | 4Out of the Money | 117Out of the Money | PIIn the Money | $24.50In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIOut of the Money | $0.10Out of the Money | $3.50Out of the Money | $0.69Out of the Money | $-1.21Out of the Money | 2Out of the Money | 20Out of the Money | PIIn the Money | $29.50In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PIIn the Money | $34.00In the Money | $38.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | PIIn the Money | $39.00In the Money | $43.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | PIIn the Money | $49.00In the Money | $53.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PIIn the Money | $59.00In the Money | $63.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PIIn the Money | $79.00In the Money | $83.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PIIn the Money | $89.00In the Money | $93.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |