Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PIIn the Money | $60.80In the Money | $64.40In the Money | $85.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | PIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
PIIn the Money | $55.50In the Money | $60.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PIIn the Money | $50.80In the Money | $54.10In the Money | $79.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | PIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | |
PIIn the Money | $45.80In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PIOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PIIn the Money | $40.60In the Money | $44.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PIOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PIIn the Money | $35.60In the Money | $39.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PIOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PIIn the Money | $30.80In the Money | $34.10In the Money | $83.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | PIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PIIn the Money | $25.80In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
PIIn the Money | $20.90In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PIIn the Money | $15.80In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
PIIn the Money | $10.80In the Money | $14.40In the Money | $42.70In the Money | $0.00In the Money | ---In the Money | 13In the Money | PIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
PIIn the Money | $6.20In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PIUnderlying issue's last price | $1.00Underlying issue's last price | $4.50Underlying issue's last price | $7.74Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$175.00Underlying issue's last price | PIUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.20Underlying issue's last price | $-0.44Underlying issue's last price | 2Underlying issue's last price | 30Underlying issue's last price |
PINear the Money | ---Near the Money | $0.25Near the Money | $1.20Near the Money | $-1.00Near the Money | 1Near the Money | 3Near the Money | PIIn the Money | $1.65In the Money | $3.30In the Money | $2.74In the Money | $0.89In the Money | 2In the Money | 432In the Money | |
PIOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | PIIn the Money | $6.00In the Money | $9.00In the Money | $7.50In the Money | $2.08In the Money | 343In the Money | 619In the Money | |
PIOut of the Money | ---Out of the Money | $0.75Out of the Money | $2.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | PIIn the Money | $11.50In the Money | $14.10In the Money | $11.43In the Money | $3.03In the Money | 3In the Money | 59In the Money | |
PIOut of the Money | ---Out of the Money | $0.75Out of the Money | $7.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | PIIn the Money | $15.10In the Money | $19.20In the Money | $14.66In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
PIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | PIIn the Money | $20.10In the Money | $24.20In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
PIOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | PIIn the Money | $30.10In the Money | $34.20In the Money | $14.42In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
PIOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | PIIn the Money | $40.00In the Money | $44.20In the Money | $26.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | PIIn the Money | $50.00In the Money | $54.20In the Money | $27.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | PIIn the Money | $60.60In the Money | $64.20In the Money | $39.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | PIIn the Money | $70.00In the Money | $74.50In the Money | $58.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | PIIn the Money | $80.10In the Money | $84.40In the Money | $65.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | PIIn the Money | $90.00In the Money | $94.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | PIIn the Money | $100.00In the Money | $104.50In the Money | $74.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PIIn the Money | $110.00In the Money | $114.50In the Money | $98.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | PIIn the Money | $120.00In the Money | $124.50In the Money | $108.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | PIIn the Money | $130.00In the Money | $134.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | PIIn the Money | $140.00In the Money | $144.50In the Money | $110.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | PIIn the Money | $150.00In the Money | $154.50In the Money | $130.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | PIIn the Money | $160.00In the Money | $164.50In the Money | $140.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |