Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PIIn the Money | $149.30In the Money | $153.60In the Money | $83.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | PIOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PIIn the Money | $144.30In the Money | $148.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PIOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PIIn the Money | $139.10In the Money | $143.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PIOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PIIn the Money | $136.80In the Money | $141.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PIOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PIIn the Money | $134.20In the Money | $138.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PIOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
PIIn the Money | $131.80In the Money | $136.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PIOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PIIn the Money | $129.50In the Money | $133.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PIOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PIIn the Money | $127.00In the Money | $131.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PIIn the Money | $124.50In the Money | $128.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PIOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PIIn the Money | $122.00In the Money | $126.40In the Money | $115.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | PIOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PIIn the Money | $119.50In the Money | $123.70In the Money | $151.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | PIOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PIIn the Money | $117.00In the Money | $121.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PIOut of the Money | ---Out of the Money | $1.30Out of the Money | $2.71Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PIIn the Money | $114.50In the Money | $119.00In the Money | $83.35In the Money | $0.00In the Money | ---In the Money | 38In the Money | PIOut of the Money | ---Out of the Money | $0.75Out of the Money | $6.65Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PIIn the Money | $109.50In the Money | $114.10In the Money | $58.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | PIOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PIIn the Money | $104.50In the Money | $108.80In the Money | $29.26In the Money | $0.00In the Money | ---In the Money | 7In the Money | PIOut of the Money | ---Out of the Money | $1.35Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
PIIn the Money | $99.50In the Money | $103.80In the Money | $139.25In the Money | $0.00In the Money | ---In the Money | 174In the Money | PIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PIIn the Money | $94.50In the Money | $99.10In the Money | $157.94In the Money | $0.00In the Money | ---In the Money | 55In the Money | PIOut of the Money | ---Out of the Money | $1.35Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PIIn the Money | $89.50In the Money | $93.90In the Money | $140.09In the Money | $0.00In the Money | ---In the Money | 5In the Money | PIOut of the Money | ---Out of the Money | $1.35Out of the Money | $2.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PIIn the Money | $84.50In the Money | $88.90In the Money | $105.08In the Money | $0.00In the Money | ---In the Money | 5In the Money | PIOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
PIIn the Money | $79.50In the Money | $84.20In the Money | $99.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | PIOut of the Money | ---Out of the Money | $1.35Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PIIn the Money | $74.50In the Money | $79.30In the Money | $89.50In the Money | $0.00In the Money | ---In the Money | 19In the Money | PIOut of the Money | ---Out of the Money | $1.35Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PIIn the Money | $69.70In the Money | $74.20In the Money | $103.16In the Money | $0.00In the Money | ---In the Money | 5In the Money | PIOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PIIn the Money | $64.60In the Money | $69.30In the Money | $115.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | PIOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PIIn the Money | $59.80In the Money | $64.30In the Money | $93.33In the Money | $0.00In the Money | ---In the Money | 11In the Money | PIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PIIn the Money | $54.80In the Money | $59.20In the Money | $106.14In the Money | $0.00In the Money | ---In the Money | 41In the Money | PIOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PIIn the Money | $50.00In the Money | $54.30In the Money | $48.30In the Money | $0.00In the Money | ---In the Money | 23In the Money | PIOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
PIIn the Money | $45.20In the Money | $49.70In the Money | $74.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | PIOut of the Money | $0.10Out of the Money | $2.45Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PIIn the Money | $40.20In the Money | $44.90In the Money | $37.15In the Money | $0.00In the Money | ---In the Money | 13In the Money | PIOut of the Money | $0.20Out of the Money | $2.65Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
PIIn the Money | $36.00In the Money | $39.60In the Money | $62.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | PIOut of the Money | $0.30Out of the Money | $2.90Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PIIn the Money | $31.60In the Money | $35.10In the Money | $42.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | PIOut of the Money | $0.90Out of the Money | $1.45Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PIIn the Money | $27.60In the Money | $30.50In the Money | $28.30In the Money | $-20.07In the Money | 1In the Money | 6In the Money | PIOut of the Money | $1.50Out of the Money | $2.15Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
PIIn the Money | $23.40In the Money | $26.00In the Money | $65.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | PIOut of the Money | $2.25Out of the Money | $2.90Out of the Money | $1.95Out of the Money | $0.55Out of the Money | 195Out of the Money | 4Out of the Money | |
PIIn the Money | $19.50In the Money | $22.90In the Money | $67.82In the Money | $0.00In the Money | ---In the Money | 22In the Money | PIOut of the Money | $3.10Out of the Money | $4.10Out of the Money | $2.86Out of the Money | $-0.34Out of the Money | 1Out of the Money | 67Out of the Money | |
PIIn the Money | $16.20In the Money | $18.20In the Money | $20.30In the Money | $-19.70In the Money | 2In the Money | 17In the Money | PIOut of the Money | $4.50Out of the Money | $5.40Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PIIn the Money | $13.50In the Money | $14.20In the Money | $38.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | PIOut of the Money | $6.10Out of the Money | $7.00Out of the Money | $7.50Out of the Money | $2.40Out of the Money | 4Out of the Money | 35Out of the Money | |
PIUnderlying issue's last price | $10.70Underlying issue's last price | $11.40Underlying issue's last price | $10.52Underlying issue's last price | $-24.44Underlying issue's last price | 8Underlying issue's last price | 8Underlying issue's last price | Filter Table By Strike Price of$175.00Underlying issue's last price | PIUnderlying issue's last price | $8.20Underlying issue's last price | $9.50Underlying issue's last price | $8.90Underlying issue's last price | $1.24Underlying issue's last price | 3Underlying issue's last price | 222Underlying issue's last price |
PIOut of the Money | $8.30Out of the Money | $9.10Out of the Money | $8.60Out of the Money | $-3.90Out of the Money | 1Out of the Money | 25Out of the Money | PIIn the Money | $10.70In the Money | $12.20In the Money | $11.02In the Money | $0.95In the Money | 5In the Money | 25In the Money | |
PIOut of the Money | $6.40Out of the Money | $7.00Out of the Money | $6.39Out of the Money | $-3.01Out of the Money | 10Out of the Money | 9Out of the Money | PIIn the Money | $13.90In the Money | $15.00In the Money | $13.05In the Money | $1.25In the Money | 3In the Money | 67In the Money | |
PIOut of the Money | $4.00Out of the Money | $5.50Out of the Money | $5.09Out of the Money | $-2.61Out of the Money | 3Out of the Money | 24Out of the Money | PIIn the Money | $16.40In the Money | $19.00In the Money | $17.60In the Money | $2.85In the Money | 1In the Money | 14In the Money | |
PIOut of the Money | $2.35Out of the Money | $4.20Out of the Money | $5.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | PIIn the Money | $20.10In the Money | $22.80In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
PIOut of the Money | $2.45Out of the Money | $3.20Out of the Money | $2.80Out of the Money | $-1.45Out of the Money | 27Out of the Money | 93Out of the Money | PIIn the Money | $24.10In the Money | $26.90In the Money | $24.50In the Money | $2.50In the Money | 1In the Money | 341In the Money | |
PIOut of the Money | $1.15Out of the Money | $1.75Out of the Money | $1.41Out of the Money | $-1.48Out of the Money | 28Out of the Money | 35Out of the Money | PIIn the Money | $32.90In the Money | $35.60In the Money | $32.60In the Money | $13.05In the Money | 1In the Money | 52In the Money | |
PIOut of the Money | $0.50Out of the Money | $1.10Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | PIIn the Money | $42.50In the Money | $45.50In the Money | $41.80In the Money | $8.50In the Money | 1In the Money | 22In the Money | |
PIOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | PIIn the Money | $51.90In the Money | $55.30In the Money | $37.37In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
PIOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | PIIn the Money | $61.30In the Money | $65.90In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PIOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PIIn the Money | $71.30In the Money | $75.80In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIOut of the Money | ---Out of the Money | $1.40Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PIIn the Money | $81.30In the Money | $85.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIOut of the Money | ---Out of the Money | $2.20Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | PIIn the Money | $91.30In the Money | $95.80In the Money | $53.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIOut of the Money | ---Out of the Money | $2.15Out of the Money | $5.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PIIn the Money | $101.30In the Money | $105.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PIIn the Money | $111.30In the Money | $115.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | PIIn the Money | $121.30In the Money | $125.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PIIn the Money | $131.30In the Money | $135.90In the Money | $104.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PIIn the Money | $141.30In the Money | $145.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIOut of the Money | ---Out of the Money | $1.35Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PIIn the Money | $151.30In the Money | $155.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PIIn the Money | $161.30In the Money | $165.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | PIIn the Money | $171.30In the Money | $175.80In the Money | $143.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |