Stocks Options

LAST PRICE
176.5100
TODAY'S CHANGE (%)
Trending Down-6.2200 (-3.4039%)

Bid / Lots
156.0000/ 1
Ask / Lots
200.0000/ 1
Open / Previous Close
181.7000 / 182.7300
Day Range
Low 174.8000
High 181.7000
52 Week Range
Low 78.1700
High 239.8800
Volume
391,069
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 56.349

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	no put option is available at this price
PIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	no put option is available at this price
PIIn the Money	$74.00In the Money	$76.60In the Money	$83.90In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$145.00	no put option is available at this price
PIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	no put option is available at this price
PIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	no put option is available at this price
PIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	no put option is available at this price
PIIn the Money	$27.50In the Money	$31.50In the Money	$42.70In the Money	$0.00In the Money	13In the Money	---In the Money	Filter Table By Strike Price of$165.00	no put option is available at this price
PIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	no put option is available at this price
PIUnderlying issue's last price	$6.70Underlying issue's last price	$9.00Underlying issue's last price	$7.74Underlying issue's last price	$0.00Underlying issue's last price	6Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$175.00Underlying issue's last price	no put option is available at this price
PIOut of the Money	---Out of the Money	$0.20Out of the Money	$1.20Out of the Money	$-1.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	no put option is available at this price
PIOut of the Money	$0.60Out of the Money	$1.90Out of the Money	$0.60Out of the Money	$0.00Out of the Money	220Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	no put option is available at this price
PIOut of the Money	$1.20Out of the Money	$2.00Out of the Money	$2.82Out of the Money	$-14.06Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	no put option is available at this price
PIOut of the Money	$6.30Out of the Money	$9.00Out of the Money	$7.50Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	no put option is available at this price
PIOut of the Money	---Out of the Money	$0.45Out of the Money	$0.30Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	no put option is available at this price
PIOut of the Money	---Out of the Money	$2.25Out of the Money	$0.08Out of the Money	$-0.37Out of the Money	33Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	no put option is available at this price
PIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.37Out of the Money	$0.36Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	no put option is available at this price
PIOut of the Money	---Out of the Money	$0.60Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	no put option is available at this price
PIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	no put option is available at this price
PIOut of the Money	$0.10Out of the Money	$0.55Out of the Money	$0.30Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	no put option is available at this price
PIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	no put option is available at this price
PIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	no put option is available at this price
PIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	PIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	PIIn the Money	$126.10In the Money	$129.60In the Money	$110.60In the Money	$0.00In the Money	1In the Money	---In the Money
PIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	PIIn the Money	$135.80In the Money	$139.60In the Money	$130.00In the Money	$0.00In the Money	1In the Money	---In the Money
PIOut of the Money	---Out of the Money	$1.45Out of the Money	$0.32Out of the Money	$0.00Out of the Money	21Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	PIIn the Money	$146.20In the Money	$149.60In the Money	$140.00In the Money	$0.00In the Money	1In the Money	---In the Money

Impinj Inc
NASDAQ:PIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)