Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PIIn the Money | $157.00In the Money | $161.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PIOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PIIn the Money | $152.00In the Money | $156.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PIOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PIIn the Money | $147.00In the Money | $151.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PIOut of the Money | ---Out of the Money | $0.70Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PIIn the Money | $142.00In the Money | $146.40In the Money | $105.23In the Money | $0.00In the Money | ---In the Money | 5In the Money | PIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PIIn the Money | $137.10In the Money | $141.40In the Money | $125.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | PIOut of the Money | ---Out of the Money | $0.75Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PIIn the Money | $132.10In the Money | $136.10In the Money | $111.44In the Money | $0.00In the Money | ---In the Money | 2In the Money | PIOut of the Money | ---Out of the Money | $0.75Out of the Money | $5.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PIIn the Money | $127.10In the Money | $131.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PIOut of the Money | ---Out of the Money | $0.75Out of the Money | $2.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PIIn the Money | $122.10In the Money | $126.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PIIn the Money | $117.10In the Money | $121.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PIOut of the Money | ---Out of the Money | $0.75Out of the Money | $2.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PIIn the Money | $114.60In the Money | $119.00In the Money | $60.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PIOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PIIn the Money | $112.10In the Money | $116.50In the Money | $59.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | PIOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.35Out of the Money | $-0.04Out of the Money | 2Out of the Money | 14Out of the Money | |
PIIn the Money | $107.20In the Money | $111.10In the Money | $74.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | PIOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.40Out of the Money | $-0.03Out of the Money | 2Out of the Money | 3Out of the Money | |
PIIn the Money | $102.20In the Money | $106.30In the Money | $50.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | PIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PIIn the Money | $97.20In the Money | $101.50In the Money | $64.52In the Money | $0.00In the Money | ---In the Money | 2In the Money | PIOut of the Money | ---Out of the Money | $0.75Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PIIn the Money | $92.20In the Money | $96.30In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | PIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PIIn the Money | $87.30In the Money | $91.60In the Money | $44.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | PIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PIIn the Money | $82.30In the Money | $86.60In the Money | $71.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | PIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
PIIn the Money | $77.30In the Money | $80.90In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | PIOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
PIIn the Money | $72.40In the Money | $76.70In the Money | $60.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | PIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.31Out of the Money | 3Out of the Money | 12Out of the Money | |
PIIn the Money | $67.40In the Money | $71.70In the Money | $29.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | PIOut of the Money | ---Out of the Money | $0.75Out of the Money | $9.60Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PIIn the Money | $62.50In the Money | $66.10In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | PIOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
PIIn the Money | $57.50In the Money | $61.30In the Money | $45.75In the Money | $0.00In the Money | ---In the Money | 12In the Money | PIOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $16.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PIIn the Money | $52.60In the Money | $55.80In the Money | $45.87In the Money | $0.00In the Money | ---In the Money | 25In the Money | PIOut of the Money | $0.15Out of the Money | $0.70Out of the Money | $0.25Out of the Money | $-0.45Out of the Money | 1Out of the Money | 30Out of the Money | |
PIIn the Money | $47.70In the Money | $51.30In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | PIOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PIIn the Money | $42.90In the Money | $46.40In the Money | $33.14In the Money | $0.00In the Money | ---In the Money | 10In the Money | PIOut of the Money | $0.20Out of the Money | $0.80Out of the Money | $1.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
PIIn the Money | $38.70In the Money | $41.30In the Money | $28.07In the Money | $0.00In the Money | ---In the Money | 41In the Money | PIOut of the Money | $0.50Out of the Money | $1.70Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
PIIn the Money | $34.00In the Money | $36.80In the Money | $27.22In the Money | $0.00In the Money | ---In the Money | 32In the Money | PIOut of the Money | $1.00Out of the Money | $2.85Out of the Money | $0.90Out of the Money | $-0.60Out of the Money | 1Out of the Money | 29Out of the Money | |
PIIn the Money | $29.50In the Money | $32.50In the Money | $30.39In the Money | $7.65In the Money | 2In the Money | 15In the Money | PIOut of the Money | $1.25Out of the Money | $2.25Out of the Money | $1.10Out of the Money | $-0.39Out of the Money | 108Out of the Money | 26Out of the Money | |
PIIn the Money | $24.70In the Money | $28.10In the Money | $25.90In the Money | $0.00In the Money | ---In the Money | 99In the Money | PIOut of the Money | $1.75Out of the Money | $2.80Out of the Money | $1.50Out of the Money | $-0.50Out of the Money | 2Out of the Money | 65Out of the Money | |
PIIn the Money | $21.50In the Money | $24.20In the Money | $13.83In the Money | $0.00In the Money | ---In the Money | 5In the Money | PIOut of the Money | $2.45Out of the Money | $3.60Out of the Money | $2.25Out of the Money | $-3.55Out of the Money | 6Out of the Money | 11Out of the Money | |
PIIn the Money | $17.00In the Money | $20.10In the Money | $20.10In the Money | $3.50In the Money | 4In the Money | 40In the Money | PIOut of the Money | $4.00Out of the Money | $4.90Out of the Money | $3.81Out of the Money | $-0.39Out of the Money | 2Out of the Money | 28Out of the Money | |
PIUnderlying issue's last price | $12.10Underlying issue's last price | $12.60Underlying issue's last price | $12.26Underlying issue's last price | $1.81Underlying issue's last price | 10Underlying issue's last price | 51Underlying issue's last price | Filter Table By Strike Price of$210.00Underlying issue's last price | PIUnderlying issue's last price | $7.10Underlying issue's last price | $8.50Underlying issue's last price | $7.75Underlying issue's last price | $-0.10Underlying issue's last price | 32Underlying issue's last price | 21Underlying issue's last price |
PIOut of the Money | $7.10Out of the Money | $8.10Out of the Money | $8.22Out of the Money | $2.92Out of the Money | 8Out of the Money | 15Out of the Money | PIIn the Money | $12.50In the Money | $13.00In the Money | $11.30In the Money | $-1.93In the Money | 4In the Money | 18In the Money | |
PIOut of the Money | $3.90Out of the Money | $4.70Out of the Money | $4.40Out of the Money | $1.57Out of the Money | 4Out of the Money | 18Out of the Money | PIIn the Money | $17.80In the Money | $20.40In the Money | $17.00In the Money | $17.00In the Money | 1In the Money | ---In the Money | |
PIOut of the Money | $1.90Out of the Money | $3.00Out of the Money | $2.20Out of the Money | $1.44Out of the Money | 7Out of the Money | 4Out of the Money | PIIn the Money | $25.70In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIOut of the Money | $1.05Out of the Money | $2.20Out of the Money | $1.15Out of the Money | $0.28Out of the Money | 1Out of the Money | 4Out of the Money | PIIn the Money | $35.20In the Money | $38.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.10Out of the Money | 1Out of the Money | 16Out of the Money | PIIn the Money | $44.30In the Money | $48.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |