Stocks Options

LAST PRICE
188.2250
TODAY'S CHANGE (%)
Trending Up1.6050 (0.8600%)

Bid / Lots
187.7600/ 2
Ask / Lots
188.2400/ 4
Open / Previous Close
186.9000 / 186.6200
Day Range
Low 185.5100
High 191.7750
52 Week Range
Low 48.3900
High 191.7750
Volume
247,113
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 62.905

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PIIn the Money	$160.90In the Money	$164.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	PIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PIIn the Money	$155.90In the Money	$160.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	PIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
PIIn the Money	$150.70In the Money	$155.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	PIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
PIIn the Money	$148.40In the Money	$152.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	PIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
PIIn the Money	$145.90In the Money	$149.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	PIOut of the Money	---Out of the Money	$0.75Out of the Money	$6.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PIIn the Money	$143.40In the Money	$147.50In the Money	$22.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$42.50	PIOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PIIn the Money	$140.90In the Money	$144.90In the Money	$18.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$45.00	PIOut of the Money	---Out of the Money	$0.75Out of the Money	$8.50Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
PIIn the Money	$138.40In the Money	$142.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	PIOut of the Money	---Out of the Money	$0.75Out of the Money	$9.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PIIn the Money	$135.70In the Money	$140.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	PIOut of the Money	---Out of the Money	$0.75Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PIIn the Money	$133.40In the Money	$137.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.50	PIOut of the Money	---Out of the Money	$0.75Out of the Money	$12.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PIIn the Money	$130.70In the Money	$135.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	PIOut of the Money	---Out of the Money	$0.75Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
PIIn the Money	$128.20In the Money	$132.40In the Money	$30.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$57.50	PIOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PIIn the Money	$125.70In the Money	$130.10In the Money	$100.42In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$60.00	PIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
PIIn the Money	$120.70In the Money	$125.10In the Money	$95.26In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	PIOut of the Money	---Out of the Money	$0.75Out of the Money	$6.80Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PIIn the Money	$115.90In the Money	$120.00In the Money	$92.94In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$70.00	PIOut of the Money	---Out of the Money	$0.75Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PIIn the Money	$110.90In the Money	$115.00In the Money	$80.23In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$75.00	PIOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PIIn the Money	$106.00In the Money	$110.10In the Money	$55.78In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$80.00	PIOut of the Money	---Out of the Money	$0.75Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PIIn the Money	$100.90In the Money	$105.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	PIOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PIIn the Money	$95.90In the Money	$100.10In the Money	$72.50In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$90.00	PIOut of the Money	---Out of the Money	$0.75Out of the Money	$6.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PIIn the Money	$90.90In the Money	$95.00In the Money	$58.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$95.00	PIOut of the Money	---Out of the Money	$0.75Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
PIIn the Money	$85.90In the Money	$90.10In the Money	$68.98In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$100.00	PIOut of the Money	---Out of the Money	$0.75Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
PIIn the Money	$80.90In the Money	$85.20In the Money	$71.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$105.00	PIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.83Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
PIIn the Money	$75.90In the Money	$80.00In the Money	$55.30In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$110.00	PIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.93Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
PIIn the Money	$70.90In the Money	$74.70In the Money	$26.50In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$115.00	PIOut of the Money	---Out of the Money	$0.75Out of the Money	$6.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
PIIn the Money	$65.80In the Money	$69.90In the Money	$64.51In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$120.00	PIOut of the Money	---Out of the Money	$0.75Out of the Money	$3.81Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
PIIn the Money	$61.00In the Money	$64.70In the Money	$34.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	PIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	238Out of the Money
PIIn the Money	$56.00In the Money	$59.70In the Money	$26.85In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$130.00	PIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
PIIn the Money	$50.90In the Money	$54.40In the Money	$28.90In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$135.00	PIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
PIIn the Money	$46.10In the Money	$49.40In the Money	$36.35In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$140.00	PIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
PIIn the Money	$41.00In the Money	$44.70In the Money	$14.40In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$145.00	PIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
PIIn the Money	$35.80In the Money	$39.90In the Money	$26.68In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$150.00	PIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	563Out of the Money
PIIn the Money	$30.80In the Money	$34.20In the Money	$20.20In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$155.00	PIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.23Out of the Money	$-0.25Out of the Money	1Out of the Money	9Out of the Money
PIIn the Money	$26.10In the Money	$29.20In the Money	$28.00In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$160.00	PIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.82Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
PIIn the Money	$21.10In the Money	$24.30In the Money	$22.63In the Money	$0.00In the Money	---In the Money	99In the Money	Filter Table By Strike Price of$165.00	PIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
PIIn the Money	$16.70In the Money	$19.40In the Money	$19.48In the Money	$0.00In the Money	---In the Money	83In the Money	Filter Table By Strike Price of$170.00	PIOut of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$0.08Out of the Money	1Out of the Money	114Out of the Money
PIIn the Money	$12.70In the Money	$14.20In the Money	$11.62In the Money	$-1.14In the Money	2In the Money	35In the Money	Filter Table By Strike Price of$175.00	PIOut of the Money	$0.30Out of the Money	$0.65Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
PIIn the Money	$8.60In the Money	$9.80In the Money	$5.80In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$180.00	PIOut of the Money	$1.05Out of the Money	$1.40Out of the Money	$1.22Out of the Money	$-1.94Out of the Money	1Out of the Money	7Out of the Money
PIUnderlying issue's last price	$5.00Underlying issue's last price	$6.10Underlying issue's last price	$5.52Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	26Underlying issue's last price	Filter Table By Strike Price of$185.00Underlying issue's last price	PIUnderlying issue's last price	$2.25Underlying issue's last price	$3.00Underlying issue's last price	$2.72Underlying issue's last price	$-1.08Underlying issue's last price	11Underlying issue's last price	2Underlying issue's last price
PINear the Money	$2.65Near the Money	$3.30Near the Money	$3.91Near the Money	$1.06Near the Money	3Near the Money	80Near the Money	Filter Table By Strike Price of$190.00	PIIn the Money	$4.50In the Money	$5.40In the Money	$4.80In the Money	$0.00In the Money	---In the Money	31In the Money
PIOut of the Money	$1.00Out of the Money	$1.50Out of the Money	$1.60Out of the Money	$-0.75Out of the Money	6Out of the Money	12Out of the Money	Filter Table By Strike Price of$195.00	PIIn the Money	$7.60In the Money	$8.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PIOut of the Money	$0.35Out of the Money	$0.70Out of the Money	$1.08Out of the Money	$0.33Out of the Money	8Out of the Money	288Out of the Money	Filter Table By Strike Price of$200.00	PIIn the Money	$11.80In the Money	$14.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PIOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	PIIn the Money	$21.00In the Money	$24.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PIOut of the Money	---Out of the Money	$0.75Out of the Money	$6.90Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$220.00	PIIn the Money	$30.70In the Money	$34.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$230.00	PIIn the Money	$40.30In the Money	$44.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$240.00	PIIn the Money	$50.30In the Money	$54.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PIOut of the Money	---Out of the Money	$0.75Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$250.00	PIIn the Money	$60.40In the Money	$64.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	399Out of the Money	Filter Table By Strike Price of$260.00	PIIn the Money	$70.20In the Money	$74.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Impinj Inc
NASDAQ:PIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)