Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PIIn the Money | $75.80In the Money | $79.60In the Money | $85.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | PIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
PIIn the Money | $71.30In the Money | $74.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PIOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PIIn the Money | $65.80In the Money | $69.60In the Money | $79.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | PIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | |
PIIn the Money | $61.30In the Money | $64.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PIIn the Money | $55.90In the Money | $59.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PIIn the Money | $50.90In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PIIn the Money | $45.90In the Money | $49.80In the Money | $83.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | PIOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PIIn the Money | $41.00In the Money | $44.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PIOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.29Out of the Money | $-0.09Out of the Money | 20Out of the Money | 154Out of the Money | |
PIIn the Money | $36.10In the Money | $39.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PIOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PIIn the Money | $31.40In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PIOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.53Out of the Money | $-0.10Out of the Money | 20Out of the Money | 23Out of the Money | |
PIIn the Money | $27.00In the Money | $30.50In the Money | $42.70In the Money | $0.00In the Money | ---In the Money | 13In the Money | PIOut of the Money | $0.50Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
PIIn the Money | $22.00In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PIOut of the Money | $0.95Out of the Money | $1.25Out of the Money | $0.91Out of the Money | $-0.84Out of the Money | 2Out of the Money | 13Out of the Money | |
PIIn the Money | $17.90In the Money | $20.90In the Money | $17.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | PIOut of the Money | $1.50Out of the Money | $2.30Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
PIIn the Money | $14.60In the Money | $16.30In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | PIOut of the Money | $1.70Out of the Money | $3.20Out of the Money | $2.43Out of the Money | $-0.57Out of the Money | 3Out of the Money | 445Out of the Money | |
PIIn the Money | $11.30In the Money | $14.20In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | PIOut of the Money | $4.00Out of the Money | $4.70Out of the Money | $3.00Out of the Money | $-1.40Out of the Money | 8Out of the Money | 538Out of the Money | |
PIUnderlying issue's last price | $8.60Underlying issue's last price | $9.90Underlying issue's last price | $8.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$190.00Underlying issue's last price | PIUnderlying issue's last price | $4.70Underlying issue's last price | $6.80Underlying issue's last price | $6.45Underlying issue's last price | $-1.74Underlying issue's last price | 4Underlying issue's last price | 35Underlying issue's last price |
PINear the Money | $6.40Near the Money | $6.90Near the Money | $7.00Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | PIIn the Money | $8.30In the Money | $8.90In the Money | $7.15In the Money | $-1.67In the Money | 2In the Money | 43In the Money | |
PIOut of the Money | $4.40Out of the Money | $5.00Out of the Money | $6.70Out of the Money | $2.11Out of the Money | 4Out of the Money | 31Out of the Money | PIIn the Money | $11.40In the Money | $12.70In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
PIOut of the Money | $1.70Out of the Money | $2.30Out of the Money | $2.65Out of the Money | $0.37Out of the Money | 5Out of the Money | 130Out of the Money | PIIn the Money | $17.80In the Money | $21.30In the Money | $17.19In the Money | $7.49In the Money | 2In the Money | 39In the Money | |
PIOut of the Money | $0.70Out of the Money | $1.05Out of the Money | $0.84Out of the Money | $0.09Out of the Money | 50Out of the Money | 148Out of the Money | PIIn the Money | $26.40In the Money | $29.70In the Money | $26.00In the Money | $0.00In the Money | 1In the Money | 183In the Money | |
PIOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.47Out of the Money | $0.12Out of the Money | 11Out of the Money | 146Out of the Money | PIIn the Money | $36.40In the Money | $39.50In the Money | $36.50In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
PIOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.13Out of the Money | 13Out of the Money | 70Out of the Money | PIIn the Money | $46.20In the Money | $49.50In the Money | $38.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | PIIn the Money | $55.80In the Money | $59.40In the Money | $58.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | PIIn the Money | $65.50In the Money | $69.40In the Money | $70.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | PIIn the Money | $75.50In the Money | $79.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | PIIn the Money | $85.50In the Money | $89.40In the Money | $74.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PIIn the Money | $95.60In the Money | $99.40In the Money | $98.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIOut of the Money | ---Out of the Money | $0.95Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | PIIn the Money | $105.60In the Money | $109.40In the Money | $108.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | PIIn the Money | $115.90In the Money | $119.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | 20Out of the Money | PIIn the Money | $125.80In the Money | $129.50In the Money | $110.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | PIIn the Money | $135.30In the Money | $139.40In the Money | $130.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIOut of the Money | ---Out of the Money | $2.10Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | PIIn the Money | $145.60In the Money | $149.40In the Money | $140.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |