Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PIIIn the Money | $37.50In the Money | $41.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PIIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
PIIIn the Money | $32.50In the Money | $36.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PIIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
PIIIn the Money | $27.30In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PIIOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | |
PIIIn the Money | $22.60In the Money | $26.50In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | PIIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 3Out of the Money | 32Out of the Money | |
PIIIn the Money | $17.70In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PIIOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | |
PIIIn the Money | $12.80In the Money | $16.70In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | PIIOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 591Out of the Money | |
PIIIn the Money | $9.40In the Money | $11.80In the Money | $10.10In the Money | $0.10In the Money | 1In the Money | 16In the Money | PIIOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.43Out of the Money | $-0.02Out of the Money | 12Out of the Money | 213Out of the Money | |
PIIUnderlying issue's last price | $5.20Underlying issue's last price | $5.60Underlying issue's last price | $5.40Underlying issue's last price | $0.70Underlying issue's last price | 40Underlying issue's last price | 70Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | PIIUnderlying issue's last price | $1.05Underlying issue's last price | $1.20Underlying issue's last price | $1.18Underlying issue's last price | $-0.19Underlying issue's last price | 77Underlying issue's last price | 852Underlying issue's last price |
PIINear the Money | $2.20Near the Money | $2.40Near the Money | $2.35Near the Money | $-0.15Near the Money | 1Near the Money | 129Near the Money | PIIIn the Money | $3.10In the Money | $3.30In the Money | $3.10In the Money | $-0.45In the Money | 24In the Money | 270In the Money | |
PIIOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $0.10Out of the Money | 6Out of the Money | 315Out of the Money | PIIIn the Money | $6.40In the Money | $7.10In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 225In the Money | |
PIIOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.28Out of the Money | $0.08Out of the Money | 1Out of the Money | 823Out of the Money | PIIIn the Money | $10.10In the Money | $12.60In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
PIIOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | PIIIn the Money | $14.10In the Money | $18.30In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
PIIOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | PIIIn the Money | $19.20In the Money | $22.90In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 124In the Money | |
PIIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 312Out of the Money | PIIIn the Money | $23.70In the Money | $28.30In the Money | $23.95In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
PIIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | PIIIn the Money | $28.70In the Money | $33.00In the Money | $27.68In the Money | $0.00In the Money | ---In the Money | 221In the Money | |
PIIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | PIIIn the Money | $33.70In the Money | $38.00In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | PIIIn the Money | $38.70In the Money | $43.00In the Money | $34.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | PIIIn the Money | $43.60In the Money | $47.90In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | PIIIn the Money | $48.60In the Money | $52.90In the Money | $25.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | PIIIn the Money | $53.60In the Money | $57.90In the Money | $30.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | PIIIn the Money | $58.60In the Money | $62.90In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PIIIn the Money | $63.60In the Money | $67.90In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | PIIIn the Money | $68.60In the Money | $72.90In the Money | $31.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | PIIIn the Money | $73.60In the Money | $77.90In the Money | $29.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PIIIn the Money | $78.60In the Money | $82.90In the Money | $30.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $4.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PIIIn the Money | $83.50In the Money | $87.70In the Money | $35.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PIIIn the Money | $88.50In the Money | $92.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PIIIn the Money | $93.50In the Money | $97.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PIIIn the Money | $98.50In the Money | $102.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PIIIn the Money | $103.50In the Money | $107.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PIIIn the Money | $108.50In the Money | $112.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PIIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PIIIn the Money | $113.50In the Money | $117.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |